Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Mask Network

Обновлено: 02.02.2023 13:40:01

=
Калькулятор stETH - MASK / Обратный расчет: курс Mask Network к Lido Staked ETH
5.33
10010

Графики

Динамика изменения курса lido staked eth относительно mask network, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 314.61
    макс: 377.36
    за сутки:
      342.42

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    02.02 13:40342.42+1.03
    02.02 13:30341.39+0.3
    02.02 13:20341.09-
    02.02 13:10341.09-0.2
    02.02 13:00341.29+1.44
    02.02 12:50339.85-0.71
    02.02 12:40340.56+0.07
    02.02 12:30340.49+0.83
    02.02 12:20339.66-6.34
    02.02 12:10346-0.43
    02.02 12:03346.43-0.68
    02.02 12:00347.11+0.41
    02.02 11:50346.7+3.61
    02.02 11:40343.09+0.23
    02.02 11:30342.86-0.49
    02.02 11:20343.35+1.72
    02.02 11:10341.63+0.16
    02.02 11:00341.47+1.69
    02.02 10:50339.78+0.07
    02.02 10:40339.71+1.46
    02.02 10:30338.25-1.99
    02.02 10:20340.24-0.23
    02.02 10:10340.47-0.02
    02.02 10:03340.49+0.01
    02.02 10:00340.48+0.74
    02.02 09:50339.74-0.15
    02.02 09:40339.89+0.11
    02.02 09:30339.78+0.57
    02.02 09:20339.21+2.57
    02.02 09:10336.64-0.21
    02.02 09:00336.85-1.75
    02.02 08:50338.6+1.37
    02.02 08:40337.23-1.23
    02.02 08:30338.46-1.42
    02.02 08:20339.88-2.17
    02.02 08:10342.05+2.29
    02.02 08:03339.76-0.01
    02.02 08:00339.77-0.43
    02.02 07:50340.2-1.71
    02.02 07:40341.91+0.19
    02.02 07:30341.72+0.87
    02.02 07:20340.85-2.52
    02.02 07:10343.37-0.62
    02.02 07:00343.99+0.86
    02.02 06:50343.13+0.98
    02.02 06:40342.15-2
    02.02 06:30344.15+1.79
    02.02 06:20342.36+0.92
    02.02 06:10341.44+2.55
    02.02 06:03338.89-1.84
    02.02 06:00340.73+3.04
    02.02 05:50337.69-0.5
    02.02 05:40338.19-0.2
    02.02 05:30338.39+0.82
    02.02 05:20337.57-2.19
    02.02 05:10339.76+1.73
    02.02 05:00338.03+0.6
    02.02 04:50337.43-1.3
    02.02 04:40338.73+0.33
    02.02 04:30338.4+1.56
    02.02 04:20336.84-0.68
    02.02 04:10337.52-0.17
    02.02 04:03337.69+0.07
    02.02 04:00337.62+0.64
    02.02 03:50336.98+7.6
    02.02 03:40329.38+1.99
    02.02 03:30327.39+2.7
    02.02 03:20324.69+0.82
    02.02 03:10323.87-1.13
    02.02 03:00325-1.6
    02.02 02:50326.6+0.14
    02.02 02:40326.46+2.14
    02.02 02:30324.32+1.08
    02.02 02:20323.24-0.08
    02.02 02:10323.32+2.73
    02.02 02:03320.59-0.03
    02.02 02:00320.62-2.14
    02.02 01:50322.76+1.63
    02.02 01:40321.13+2
    02.02 01:30319.13+4.52
    02.02 01:20314.61-8.95
    02.02 01:10323.56-0.32
    02.02 01:00323.88-2.44
    02.02 00:50326.32+1.97
    02.02 00:40324.35-1.9
    02.02 00:30326.25-8.54
    02.02 00:20334.79+1.46
    02.02 00:10333.33-20.38
    02.02 00:03353.71-9.28
    02.02 00:00362.99-2.81
    01.02 23:50365.8+2.72
    01.02 23:40363.08+0.83
    01.02 23:30362.25-0.38
    01.02 23:20362.63+6.14
    01.02 23:10356.49+5.23
    01.02 23:00351.26-2.46
    01.02 22:50353.72-2.13
    01.02 22:40355.85-7.4
    01.02 22:30363.25+4.27
    01.02 22:20358.98-4.7
    01.02 22:10363.68-5.28
    01.02 22:03368.96+0.28
    01.02 22:00368.68+0.91
    01.02 21:50367.77+1.1
    01.02 21:40366.67-4.28
    01.02 21:30370.95-2.19
    01.02 21:20373.14+1.47
    01.02 21:10371.67+1.59
    01.02 21:00370.08-3.1
    01.02 20:50373.18+0.54
    01.02 20:40372.64+1.76
    01.02 20:30370.88+1.28
    01.02 20:20369.6-0.56
    01.02 20:10370.16+1.01
    01.02 20:03369.15+0.2
    01.02 20:00368.95-1.29
    01.02 19:50370.24-4.01
    01.02 19:40374.25-3.11
    01.02 19:30377.36+1.62
    01.02 19:20375.74+8.7
    01.02 19:10367.04-0.16
    01.02 19:00367.2-4.22
    01.02 18:50371.42+0.03
    01.02 18:40371.39-1.63
    01.02 18:30373.02+7.62
    01.02 18:20365.4-0.92
    01.02 18:10366.32+2.15
    01.02 18:03364.17+0.33
    01.02 18:00363.84-0.6
    01.02 17:50364.44-0.03
    01.02 17:40364.47+1.17
    01.02 17:30363.3+2.21
    01.02 17:20361.09-0.91
    01.02 17:10362-4.28
    01.02 17:00366.28-0.83
    01.02 16:50367.11+0.7
    01.02 16:40366.41-0.31
    01.02 16:30366.72-0.15
    01.02 16:20366.87-0.74
    01.02 16:10367.61+6.2
    01.02 16:03361.41+0.07
    01.02 16:00361.34+1.58
    01.02 15:50359.76+1.61
    01.02 15:40358.15-0.88
    01.02 15:30359.03-0.24
    01.02 15:20359.27-4.11
    01.02 15:10363.38+0.77
    01.02 15:00362.61-2.81
    01.02 14:50365.42+0.03
    01.02 14:40365.39+0.86
    01.02 14:30364.53+0.47
    01.02 14:20364.06+0.7
    01.02 14:10363.36+0.57
    01.02 14:03362.79+0.05
    01.02 14:00362.74
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 314.61
    макс: 542.26
    за неделю:
      342.42

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    02.02 13:40342.42+1.44
    02.02 12:50339.85+0.41
    02.02 11:50346.7+1.69
    02.02 10:50339.78+0.74
    02.02 09:50339.74-1.75
    02.02 08:50338.6-0.43
    02.02 07:50340.2+0.86
    02.02 06:50343.13+3.04
    02.02 05:50337.69+0.6
    02.02 04:50337.43+0.64
    02.02 03:50336.98-1.6
    02.02 02:50326.6-2.14
    02.02 01:50322.76-2.44
    02.02 00:50326.32-2.81
    01.02 23:50365.8-2.46
    01.02 22:50353.72+0.91
    01.02 21:50367.77-3.1
    01.02 20:50373.18-1.29
    01.02 19:50370.24-4.22
    01.02 18:50371.42-0.6
    01.02 17:50364.44-0.83
    01.02 16:50367.11+1.58
    01.02 15:50359.76-2.81
    01.02 14:50365.42+0.37
    01.02 13:50362.37-4.41
    01.02 12:50372.44+1.57
    01.02 11:50372.08-1.36
    01.02 10:50379.51+1.65
    01.02 09:50379.1+1.6
    01.02 08:50376.06+0.41
    01.02 07:50375.83+6.59
    01.02 06:50369.66+2.29
    01.02 05:50364.77+1.51
    01.02 04:50372.93+1.36
    01.02 03:50372.11+3.91
    01.02 02:50358.12+2.16
    01.02 01:50371.72-0.35
    01.02 00:50374.04-
    31.01 23:50372.98-0.09
    31.01 22:50361.39-1.21
    31.01 21:50385.1+1.04
    31.01 20:50379.15-1.68
    31.01 19:50378.91+3.34
    31.01 18:50385+3.01
    31.01 17:50390.59-0.43
    31.01 16:50414.32-4.2
    31.01 15:50414.09-1.59
    31.01 14:50418.22+3.28
    31.01 13:50417.02+1.87
    31.01 12:50394.98+0.04
    31.01 11:50391.98+0.35
    31.01 10:50390.98+0.67
    31.01 09:50394.76+5.8
    31.01 08:50390.93-1.15
    31.01 07:50392.5-0.4
    31.01 06:50394.51+4.36
    31.01 05:50394.99-4.15
    31.01 04:50399.08-8.12
    31.01 03:50457.46-8.09
    31.01 02:50461.03-0.2
    31.01 01:50476.85-5.86
    31.01 00:50471.82+0.55
    30.01 23:50470.48-4.1
    30.01 22:50484.63-4
    30.01 21:50481.5+14.37
    30.01 20:50461.7-0.75
    30.01 19:50537.87-0.53
    30.01 18:50538.2-4.23
    30.01 17:50537.75+1.61
    30.01 16:50537.79-3.08
    30.01 15:50541.65+3.27
    30.01 14:50539.74-0.36
    30.01 13:50539.37+2.91
    30.01 12:50542.26+1.36
    30.01 11:50529.54+0.39
    30.01 10:50527.22+0.93
    30.01 09:50525.69-1.53
    30.01 08:50523.77+0.81
    30.01 07:50522.59+0.92
    30.01 06:50521.66-0.53
    30.01 05:50526.85+0.96
    30.01 04:50518.86-2.76
    30.01 03:50515.25+1.53
    30.01 02:50518.12+0.44
    30.01 01:50519.57+1.49
    30.01 00:50513.56-0.21
    29.01 23:50515.42+0.53
    29.01 22:50516.14+4.64
    29.01 21:50506.44+0.18
    29.01 20:50507.03-1.89
    29.01 19:50510.79+0.16
    29.01 18:50507.87-0.1
    29.01 17:50506.04+0.79
    29.01 16:50505.42-0.93
    29.01 15:50505.07+0.65
    29.01 14:50505.2+0.7
    29.01 13:50502.42+0.85
    29.01 12:50503.09-0.22
    29.01 11:50506.15-1.34
    29.01 10:50506.3-0.14
    29.01 09:50503.15+0.85
    29.01 08:50503.46-0.13
    29.01 07:50504.36-2.91
    29.01 06:50502.77+1.62
    29.01 05:50501.86+0.48
    29.01 04:50500.6-0.47
    29.01 03:50506.8+0.24
    29.01 02:50509.58-1.55
    29.01 01:50513.61-1.16
    29.01 00:50513.31+0.99
    28.01 23:50510.42+2.92
    28.01 22:50503.91+0.67
    28.01 21:50505.62+0.15
    28.01 20:50501.48+0.07
    28.01 19:50499.32+0.67
    28.01 18:50494.61+4.15
    28.01 17:50498.18-0.93
    28.01 16:50500.78+0.36
    28.01 15:50499.59+1.03
    28.01 14:50487.91+1.53
    28.01 13:50487.3+1.08
    28.01 12:50489.69-0.42
    28.01 11:50486.7+1.44
    28.01 10:50483.17-4.15
    28.01 09:50483.15-0.72
    28.01 08:50480.81-3.16
    28.01 07:50484.52-0.24
    28.01 06:50495.47+0.81
    28.01 05:50495.45+1.73
    28.01 04:50490.78-1.29
    28.01 03:50493.54+0.14
    28.01 02:50497.43+0.8
    28.01 01:50502.27+0.32
    28.01 00:50499.94+2.37
    27.01 23:50501.44-0.69
    27.01 22:50504.82+2.63
    27.01 21:50502.02+0.31
    27.01 20:50507.35-0.51
    27.01 19:50508.37+3.29
    27.01 18:50508.56-1.09
    27.01 17:50510.93+0.6
    27.01 16:50511.74-0.74
    27.01 15:50510.45+0.56
    27.01 14:50505.9+3.83
    27.01 13:50504.24+0.06
    27.01 12:50501.18+1.43
    27.01 11:50503.32-1.99
    27.01 10:50505.92+1.21
    27.01 09:50506.78+0.39
    27.01 08:50505.78+0.04
    27.01 07:50506.18+1.2
    27.01 06:50503.83+0.63
    27.01 05:50500.56-1.92
    27.01 04:50509.1+3.43
    27.01 03:50503+0.17
    27.01 02:50496.37+1.52
    27.01 01:50498.41-2.11
    27.01 00:50518.74-2.56
    26.01 23:50523.19-0.26
    26.01 22:50523.34+2.22
    26.01 21:50520.95-0.45
    26.01 20:50520.15+1.85
    26.01 19:50517.58+3.8
    26.01 18:50514.44+0.58
    26.01 17:50514.08-1.69
    26.01 16:50518.53-0.62
    26.01 15:50516.7+0.32
    26.01 14:50518.72+0.71
    26.01 13:50517.63
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 314.61
    макс: 564.45
    за месяц:
      342.42
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    01.02.2023360.91-29.75
    31.01.2023390.66-121.27
    30.01.2023511.93+4.05
    29.01.2023507.88+11.23
    28.01.2023496.65-8.19
    27.01.2023504.84-8.81
    26.01.2023513.65-7.56
    25.01.2023521.21+28.45
    23.01.2023492.76-14.8
    22.01.2023507.56-27.76
    21.01.2023535.32-22.4
    20.01.2023557.72-6.73
    19.01.2023564.45+17.84
    18.01.2023546.61-14.93
    17.01.2023561.54+17.92
    16.01.2023543.62+19.7
    15.01.2023523.92+14.88
    14.01.2023509.04+9.09
    13.01.2023499.95-8.27
    12.01.2023508.22-0.04
    11.01.2023508.26+23.96
    10.01.2023484.3-9.03
    09.01.2023493.33-38.71
    08.01.2023532.04+7.11
    07.01.2023524.93-5.98
    06.01.2023530.91-3.71
    05.01.2023534.62+26.04
    04.01.2023508.58-12.58
    03.01.2023521.16-25.87
    02.01.2023547.03
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 295.31
    макс: 576.08
    за квартал:
      342.42
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    01.02.2023360.91-29.75
    31.01.2023390.66-121.27
    30.01.2023511.93+4.05
    29.01.2023507.88+11.23
    28.01.2023496.65-8.19
    27.01.2023504.84-8.81
    26.01.2023513.65-7.56
    25.01.2023521.21+28.45
    23.01.2023492.76-14.8
    22.01.2023507.56-27.76
    21.01.2023535.32-22.4
    20.01.2023557.72-6.73
    19.01.2023564.45+17.84
    18.01.2023546.61-14.93
    17.01.2023561.54+17.92
    16.01.2023543.62+19.7
    15.01.2023523.92+14.88
    14.01.2023509.04+9.09
    13.01.2023499.95-8.27
    12.01.2023508.22-0.04
    11.01.2023508.26+23.96
    10.01.2023484.3-9.03
    09.01.2023493.33-38.71
    08.01.2023532.04+7.11
    07.01.2023524.93-5.98
    06.01.2023530.91-3.71
    05.01.2023534.62+26.04
    04.01.2023508.58-12.58
    03.01.2023521.16-25.87
    02.01.2023547.03-24.76
    01.01.2023571.79+2.45
    31.12.2022569.34-6.74
    30.12.2022576.08+21.15
    29.12.2022554.93+9.2
    28.12.2022545.73+36.64
    27.12.2022509.09-4.05
    26.12.2022513.14-9.3
    25.12.2022522.44+18.04
    24.12.2022504.4+11.79
    23.12.2022492.61-19.4
    22.12.2022512.01-11.9
    21.12.2022523.91+14.18
    20.12.2022509.73+29.21
    19.12.2022480.52+10.96
    18.12.2022469.56+5.14
    17.12.2022464.42+42.2
    16.12.2022422.22-0.07
    15.12.2022422.29+13.87
    14.12.2022408.42-4.41
    13.12.2022412.83+1.21
    12.12.2022411.62+27.66
    11.12.2022383.96+17.33
    10.12.2022366.63+4.17
    09.12.2022362.46+15.11
    08.12.2022347.35-2.14
    07.12.2022349.49+9.34
    06.12.2022340.15+11.95
    05.12.2022328.2+3.97
    04.12.2022324.23-6.49
    03.12.2022330.72+5.53
    02.12.2022325.19+8.84
    01.12.2022316.35-41.21
    30.11.2022357.56-18.97
    29.11.2022376.53-28.36
    28.11.2022404.89+17.43
    27.11.2022387.46-10.33
    26.11.2022397.79-21.51
    25.11.2022419.3-22.4
    24.11.2022441.7+16.22
    23.11.2022425.48-9.83
    22.11.2022435.31-10.22
    21.11.2022445.53+19.21
    20.11.2022426.32+24.59
    19.11.2022401.73+24.13
    18.11.2022377.6+12.83
    17.11.2022364.77-13.38
    16.11.2022378.15-30.74
    15.11.2022408.89-4.46
    14.11.2022413.35+30.71
    13.11.2022382.64+0.29
    12.11.2022382.35+6.94
    11.11.2022375.41-28.27
    10.11.2022403.68-49.87
    09.11.2022453.55+49.18
    08.11.2022404.37+52.08
    07.11.2022352.29+26.24
    06.11.2022326.05-16.92
    05.11.2022342.97-9.59
    04.11.2022352.56+57.25
    03.11.2022295.31

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот