Курсы криптовалют к Lido Staked ETH

Биткоин 20.7258
Эфириум 0.99939
Tether 0.0003137
Binance Coin 0.18996
Solana 0.04847
USD Coin 0.0003136
Рипл 0.0001708
Dogecoin 4.972E-5
Tokamak Network 0.001771
Cardano 0.0001614
SHIBA INU 8.305E-9
Avalanche 0.01199
Polkadot 0.002317
Wrapped Bitcoin 20.7435
Bitcoin Cash 0.159
Wrapped TRON 3.528E-5
TRON 3.522E-5
ChainLink 0.004802
NEAR Protocol 0.002274

Все криптовалюты » Lido Staked ETH, Mask Network »

Курс Lido Staked ETH к Mask Network

Обновлено: 23.04.2024 15:30:01


	=
Калькулятор stETH - MASK / Обратный расчет: курс Mask Network к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно mask network, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 877.31

макс: 897.8

за сутки:

890.77

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04 15:30	890.77	-1.04
23.04 15:20	891.81	+0.08
23.04 15:10	891.73	+1.24
23.04 15:00	890.49	-0.49
23.04 14:50	890.98	-1.14
23.04 14:40	892.12	+1.68
23.04 14:30	890.44	-0.08
23.04 14:20	890.52	+1.79
23.04 14:10	888.73	+0.97
23.04 14:03	887.76	-
23.04 14:00	887.76	+1.45
23.04 13:50	886.31	+0.49
23.04 13:40	885.82	-1.4
23.04 13:30	887.22	+0.41
23.04 13:20	886.81	-0.33
23.04 13:10	887.14	-1.84
23.04 13:00	888.98	-0.74
23.04 12:50	889.72	+0.32
23.04 12:40	889.4	+0.58
23.04 12:30	888.82	+2.48
23.04 12:20	886.34	+0.55
23.04 12:10	885.79	-2.84
23.04 12:03	888.63	+1.42
23.04 12:00	887.21	-0.39
23.04 11:50	887.6	-0.76
23.04 11:40	888.36	-1.68
23.04 11:30	890.04	-0.45
23.04 11:20	890.49	+0.01
23.04 11:10	890.48	-3.51
23.04 11:00	893.99	-1.84
23.04 10:50	895.83	-1.97
23.04 10:40	897.8	+6.35
23.04 10:30	891.45	+1.97
23.04 10:20	889.48	-2.63
23.04 10:10	892.11	-1.75
23.04 10:03	893.86	-1.96
23.04 10:00	895.82	+6.89
23.04 09:50	888.93	+1.41
23.04 09:40	887.52	+1.37
23.04 09:30	886.15	-1.13
23.04 09:20	887.28	+0.33
23.04 09:10	886.95	-0.65
23.04 09:00	887.6	+0.77
23.04 08:50	886.83	+1.75
23.04 08:40	885.08	-7.01
23.04 08:30	892.09	-0.27
23.04 08:20	892.36	+0.22
23.04 08:10	892.14	-3.71
23.04 08:03	895.85	-0.26
23.04 08:00	896.11	+0.68
23.04 07:50	895.43	+2.43
23.04 07:40	893	+2.44
23.04 07:30	890.56	+0.5
23.04 07:20	890.06	+0.44
23.04 07:10	889.62	-1.66
23.04 07:00	891.28	+2.77
23.04 06:50	888.51	-4.41
23.04 06:40	892.92	+3.17
23.04 06:30	889.75	+2.06
23.04 06:20	887.69	-1.85
23.04 06:10	889.54	-1.4
23.04 06:03	890.94	-1.56
23.04 06:00	892.5	+3.43
23.04 05:50	889.07	-0.21
23.04 05:40	889.28	+1.06
23.04 05:30	888.22	+0.72
23.04 05:20	887.5	-0.52
23.04 05:10	888.02	+1.91
23.04 05:00	886.11	+0.58
23.04 04:50	885.53	+0.22
23.04 04:40	885.31	+0.06
23.04 04:30	885.25	-0.66
23.04 04:20	885.91	+2.23
23.04 04:10	883.68	+1.1
23.04 04:03	882.58	-0.36
23.04 04:00	882.94	-1.36
23.04 03:50	884.3	+1.98
23.04 03:40	882.32	-3.21
23.04 03:30	885.53	+3.26
23.04 03:20	882.27	-2.43
23.04 03:10	884.7	-0.67
23.04 03:00	885.37	+1.16
23.04 02:50	884.21	+4.29
23.04 02:40	879.92	-0.48
23.04 02:30	880.4	+0.24
23.04 02:20	880.16	+0.22
23.04 02:10	879.94	-1.06
23.04 02:03	881	+0.41
23.04 02:00	880.59	-3.49
23.04 01:50	884.08	+0.59
23.04 01:40	883.49	-0.34
23.04 01:30	883.83	-0.28
23.04 01:20	884.11	+2.33
23.04 01:10	881.78	+0.01
23.04 01:00	881.77	-0.39
23.04 00:50	882.16	+3.11
23.04 00:40	879.05	+1.14
23.04 00:30	877.91	+0.5
23.04 00:20	877.41	-1.4
23.04 00:10	878.81	-0.13
23.04 00:03	878.94	+0.05
23.04 00:00	878.89	-0.49
22.04 23:50	879.38	+0.33
22.04 23:40	879.05	+0.45
22.04 23:30	878.6	+1.29
22.04 23:20	877.31	-0.16
22.04 23:10	877.47	-0.6
22.04 23:00	878.07	+0.29
22.04 22:50	877.78	-2.37
22.04 22:40	880.15	-1.31
22.04 22:30	881.46	+0.08
22.04 22:20	881.38	-0.15
22.04 22:10	881.53	-0.12
22.04 22:03	881.65	-1.36
22.04 22:00	883.01	+1
22.04 21:50	882.01	+0.13
22.04 21:40	881.88	-1.57
22.04 21:30	883.45	+0.97
22.04 21:20	882.48	-1.76
22.04 21:10	884.24	+0.96
22.04 21:00	883.28	-2.81
22.04 20:50	886.09	-1.6
22.04 20:40	887.69	+2.49
22.04 20:30	885.2	+0.93
22.04 20:20	884.27	-0.41
22.04 20:10	884.68	-2.59
22.04 20:03	887.27	-0.35
22.04 20:00	887.62	+1.72
22.04 19:50	885.9	-1.73
22.04 19:40	887.63	+1.7
22.04 19:30	885.93	+2.6
22.04 19:20	883.33	+0.89
22.04 19:10	882.44	+0.03
22.04 19:00	882.41	+0.62
22.04 18:50	881.79	-2.04
22.04 18:40	883.83	-2.3
22.04 18:30	886.13	-1.99
22.04 18:20	888.12	-8.42
22.04 18:10	896.54	+4.11
22.04 18:03	892.43	+0.95
22.04 18:00	891.48	+0.94
22.04 17:50	890.54	+0.54
22.04 17:40	890	+0.15
22.04 17:30	889.85	+3.45
22.04 17:20	886.4	+1.39
22.04 17:10	885.01	+1.26
22.04 17:00	883.75	-1.94
22.04 16:50	885.69	-3.63
22.04 16:40	889.32	+4.93
22.04 16:30	884.39	-1.22
22.04 16:20	885.61	+0.04
22.04 16:10	885.57	-0.89
22.04 16:03	886.46	-0.48
22.04 16:00	886.94

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 863.43

макс: 954.08

за неделю:

890.77

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04 15:30	890.77	-0.49
23.04 14:50	890.98	+1.45
23.04 13:50	886.31	-0.74
23.04 12:50	889.72	-0.39
23.04 11:50	887.6	-1.84
23.04 10:50	895.83	+6.89
23.04 09:50	888.93	+0.77
23.04 08:50	886.83	+0.68
23.04 07:50	895.43	+2.77
23.04 06:50	888.51	+3.43
23.04 05:50	889.07	+0.58
23.04 04:50	885.53	-1.36
23.04 03:50	884.3	+1.16
23.04 02:50	884.21	-3.49
23.04 01:50	884.08	-0.39
23.04 00:50	882.16	-0.49
22.04 23:50	879.38	+0.29
22.04 22:50	877.78	+1
22.04 21:50	882.01	-2.81
22.04 20:50	886.09	+1.72
22.04 19:50	885.9	+0.62
22.04 18:50	881.79	+0.94
22.04 17:50	890.54	-1.94
22.04 16:50	885.69	-1.95
22.04 15:50	888.89	+1.32
22.04 14:50	884.65	+0.35
22.04 13:50	882.25	-4.21
22.04 12:50	886.67	-0.49
22.04 11:50	888.42	+0.35
22.04 10:50	882.69	+1.9
22.04 09:50	879.06	+3.33
22.04 08:50	876.99	-1.71
22.04 07:50	876.27	+2.74
22.04 06:50	874.5	+0.06
22.04 05:50	881.8	+4.2
22.04 04:50	877.27	-2.23
22.04 03:50	885.35	+3.02
22.04 02:50	880.85	+0.11
22.04 01:50	881.59	-2.22
22.04 00:50	884.82	-4.82
21.04 23:50	886.59	-0.02
21.04 22:50	888	-0.86
21.04 21:50	890.06	-1.02
21.04 20:50	891.3	-1.49
21.04 19:50	891.43	-0.24
21.04 18:50	887.68	-1.05
21.04 17:50	889.28	-0.57
21.04 16:50	889.14	+3.01
21.04 15:50	880.18	+2.03
21.04 14:50	876.58	+1.66
21.04 13:50	874.66	-0.32
21.04 12:50	879.62	+1.39
21.04 11:50	878.87	-1.7
21.04 10:50	878.14	+0.03
21.04 09:50	877.43	+0.93
21.04 08:50	873.53	-0.95
21.04 07:50	871.88	-0.65
21.04 06:50	872.57	-4.39
21.04 05:50	873.55	+0.76
21.04 04:50	870.44	-4.84
21.04 03:50	875.39	-1.2
21.04 02:50	867.21	+1.52
21.04 01:50	866.52	+0.57
21.04 00:50	863.43	-1.05
20.04 23:50	868.31	-0.11
20.04 22:50	867.4	-2.47
20.04 21:50	871.6	-3.41
20.04 20:50	873.54	+1.91
20.04 19:50	868.88	+2.5
20.04 18:50	868.53	-0.53
20.04 17:50	877.67	-2.01
20.04 16:50	879.05	+2.64
20.04 15:50	874.98	-0.06
20.04 14:50	876.88	+0.67
20.04 13:50	877.43	+1.93
20.04 12:50	881.51	+0.38
20.04 11:50	878.86	+0.84
20.04 10:50	877.95	+1.4
20.04 09:50	878.2	-1.25
20.04 08:50	885.16	-0.37
20.04 07:50	885.58	+1.28
20.04 06:50	884.87	+1.35
20.04 05:50	884.38	-0.26
20.04 04:50	883.47	-2.84
20.04 03:50	893.35	+1.61
20.04 02:50	888.97	+0.61
20.04 01:50	889.85	-1.15
20.04 00:50	891.16	-3.12
19.04 23:50	891.54	+1.15
19.04 22:50	886.14	-1.34
19.04 21:50	884.82	+0.24
19.04 20:50	879.54	+0.53
19.04 19:50	877.22	+0.42
19.04 18:50	879.99	+0.5
19.04 17:50	882.81	-0.01
19.04 16:50	885.9	+2.11
19.04 15:50	887.98	+2.93
19.04 14:50	886.53	+0.28
19.04 13:50	883.77	-3.09
19.04 12:50	890.6	+0.43
19.04 11:50	896.22	+3.07
19.04 10:50	892.17	+0.33
19.04 09:50	893.5	+2.4
19.04 08:50	898.64	+1.15
19.04 07:50	901.01	-1.28
19.04 06:50	909.7	-4.64
19.04 05:50	922.36	-8.93
19.04 04:50	922.38	+0.6
19.04 03:50	908.57	-0.55
19.04 02:50	906.77	+1.63
19.04 01:50	901.01	+2.29
19.04 00:50	901.43	-0.81
18.04 23:50	903.75	-1.54
18.04 22:50	903.18	-1.94
18.04 21:50	908.74	+2.59
18.04 20:50	910.24	-2.95
18.04 19:50	909.88	-1.96
18.04 18:50	907.38	-2.27
18.04 17:50	912.69	+1.86
18.04 16:50	919.27	+1.16
18.04 15:50	919.03	-0.96
18.04 14:50	915.48	-0.32
18.04 13:50	920.57	-5.62
18.04 12:50	922.66	+1.25
18.04 11:50	914.41	-1.65
18.04 10:50	922.61	-1.1
18.04 09:50	918	-2.45
18.04 08:50	911.77	-2.38
18.04 07:50	920.72	-1.47
18.04 06:50	920.32	+1.17
18.04 05:50	912.58	-2.21
18.04 04:50	914.59	-1.79
18.04 03:50	917.27	-
18.04 02:50	915.39	+3.79
18.04 01:50	911.77	-1.3
18.04 00:50	910.36	+1.78
17.04 23:50	913.3	-0.59
17.04 22:50	907.99	+0.77
17.04 21:50	910.73	-4.1
17.04 20:50	919.17	-3.14
17.04 19:50	930.81	-0.85
17.04 18:50	928.88	+1.12
17.04 17:50	929.08	+0.65
17.04 16:50	933.39	-1
17.04 15:50	941.59	+2.44
17.04 14:50	941.56	-0.04
17.04 13:50	935.97	+1.15
17.04 12:50	931.77	+2.66
17.04 11:50	928.98	-0.03
17.04 10:50	927.88	+1.26
17.04 09:50	929.71	-1.99
17.04 08:50	931.14	-2.89
17.04 07:50	929.92	-0.7
17.04 06:50	935.55	-5.6
17.04 05:50	939.07	-4.86
17.04 04:50	936.26	+4
17.04 03:50	927.07	+2.17
17.04 02:50	923.72	+1.6
17.04 01:50	922.17	-0.11
17.04 00:50	921.24	-1.06
16.04 23:50	929.64	-2.04
16.04 22:50	934.94	-3
16.04 21:50	929.03	+2.22
16.04 20:50	924.26	-7.07
16.04 19:50	939.22	+0.19
16.04 18:50	944.91	-0.67
16.04 17:50	945.24	-2.03
16.04 16:50	954.08	+4.02
16.04 15:50	937.94

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 621.23

макс: 954.08

за месяц:

890.77

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
22.04.2024	882.47	+1.76
21.04.2024	880.71	+4.52
20.04.2024	876.19	-16.28
19.04.2024	892.47	-19.62
18.04.2024	912.09	-14.31
17.04.2024	926.4	-10.22
16.04.2024	936.62	+16.15
15.04.2024	920.47	+5.85
14.04.2024	914.62	+34.44
13.04.2024	880.18	+111.79
12.04.2024	768.39	+27.95
11.04.2024	740.44	+3.17
10.04.2024	737.27	+20.58
09.04.2024	716.69	+25.59
08.04.2024	691.1	+36.78
07.04.2024	654.32	-6.42
06.04.2024	660.74	-7.09
05.04.2024	667.83	-18.76
04.04.2024	686.59	+4.36
03.04.2024	682.23	+49.29
02.04.2024	632.94	+5.46
01.04.2024	627.48	-24.45
31.03.2024	651.93	+22.49
30.03.2024	629.44	+8.21
29.03.2024	621.23	-54.66
28.03.2024	675.89	-19.9
27.03.2024	695.79	-4.33
26.03.2024	700.12	-26.86
25.03.2024	726.98	+10.36
24.03.2024	716.62	-9.59
23.03.2024	726.21

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 621.23

макс: 954.08

за квартал:

890.77

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
22.04.2024	882.47	+1.76
21.04.2024	880.71	+4.52
20.04.2024	876.19	-16.28
19.04.2024	892.47	-19.62
18.04.2024	912.09	-14.31
17.04.2024	926.4	-10.22
16.04.2024	936.62	+16.15
15.04.2024	920.47	+5.85
14.04.2024	914.62	+34.44
13.04.2024	880.18	+111.79
12.04.2024	768.39	+27.95
11.04.2024	740.44	+3.17
10.04.2024	737.27	+20.58
09.04.2024	716.69	+25.59
08.04.2024	691.1	+36.78
07.04.2024	654.32	-6.42
06.04.2024	660.74	-7.09
05.04.2024	667.83	-18.76
04.04.2024	686.59	+4.36
03.04.2024	682.23	+49.29
02.04.2024	632.94	+5.46
01.04.2024	627.48	-24.45
31.03.2024	651.93	+22.49
30.03.2024	629.44	+8.21
29.03.2024	621.23	-54.66
28.03.2024	675.89	-19.9
27.03.2024	695.79	-4.33
26.03.2024	700.12	-26.86
25.03.2024	726.98	+10.36
24.03.2024	716.62	-9.59
23.03.2024	726.21	-17.56
22.03.2024	743.77	-33.4
21.03.2024	777.17	+0.35
20.03.2024	776.82	+20.55
19.03.2024	756.27	+57.22
18.03.2024	699.05	-112.24
17.03.2024	811.29	-11.11
16.03.2024	822.4	+4.96
15.03.2024	817.44	+30.73
14.03.2024	786.71	-0.19
13.03.2024	786.9	-14.58
12.03.2024	801.48	+19.65
11.03.2024	781.83	+19.08
10.03.2024	762.75	-20.43
09.03.2024	783.18	-32.18
08.03.2024	815.36	+31.75
07.03.2024	783.61	-38.6
06.03.2024	822.21	+38.95
05.03.2024	783.26	+46.48
04.03.2024	736.78	+19.02
03.03.2024	717.76	+5.93
02.03.2024	711.83	-21.26
01.03.2024	733.09	+1.6
29.02.2024	731.49	-3.2
28.02.2024	734.69	-1.54
27.02.2024	736.23	+24.87
26.02.2024	711.36	+30.44
25.02.2024	680.92	+30.6
24.02.2024	650.32	-22.72
23.02.2024	673.04	-1.94
22.02.2024	674.98	-27.13
21.02.2024	702.11	-32.49
20.02.2024	734.6	-3.89
19.02.2024	738.49	+8.71
18.02.2024	729.78	-20.79
17.02.2024	750.57	-5.69
16.02.2024	756.26	+0.58
15.02.2024	755.68	+8.97
14.02.2024	746.71	+15.25
13.02.2024	731.46	+22.8
12.02.2024	708.66	+9.37
11.02.2024	699.29	-4.79
10.02.2024	704.08	-5.73
09.02.2024	709.81	+6.27
08.02.2024	703.54	-8.33
07.02.2024	711.87	+10.52
06.02.2024	701.35	+1.02
05.02.2024	700.33	+7.2
04.02.2024	693.13	+9.05
03.02.2024	684.08	-2.86
02.02.2024	686.94	-2.22
01.02.2024	689.16	-3.37
31.01.2024	692.53	+17.22
30.01.2024	675.31	+15.11
29.01.2024	660.2	-7.38
28.01.2024	667.58	+4.48
27.01.2024	663.1	-8.22
26.01.2024	671.32	-8.45
25.01.2024	679.77	-8.56
24.01.2024	688.33	-13.62
23.01.2024	701.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот