Курсы криптовалют к Lido Staked ETH

Биткоин 20.4642
Эфириум 0.99953
Tether 0.0003192
Binance Coin 0.19479
Solana 0.04768
USD Coin 0.0003195
Рипл 0.0001701
Dogecoin 4.884E-5
Tokamak Network 0.00178
Cardano 0.0001529
SHIBA INU 8.288E-9
Avalanche 0.01177
Polkadot 0.002239
TRON 3.632E-5
Wrapped Bitcoin 20.4628
Wrapped TRON 3.63E-5
Bitcoin Cash 0.15448
ChainLink 0.004685
NEAR Protocol 0.002247

Все криптовалюты » Lido Staked ETH, Matic Network »

Курс Lido Staked ETH к Matic Network

Обновлено: 24.04.2024 23:50:01


	=
Калькулятор stETH - MATIC / Обратный расчет: курс Matic Network к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно matic network, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4286.93

макс: 4457.12

за сутки:

4391.86

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 23:50	4391.86	+1.54
24.04 23:40	4390.32	-5.35
24.04 23:30	4395.67	+10.04
24.04 23:20	4385.63	+8.63
24.04 23:10	4377	-12.2
24.04 23:00	4389.2	-11.48
24.04 22:50	4400.68	+13.06
24.04 22:40	4387.62	+4.76
24.04 22:30	4382.86	-9.08
24.04 22:20	4391.94	-6.97
24.04 22:10	4398.91	-7.76
24.04 22:03	4406.67	+3.73
24.04 22:00	4402.94	+1.06
24.04 21:50	4401.88	-1.06
24.04 21:40	4402.94	-5.74
24.04 21:30	4408.68	+0.4
24.04 21:20	4408.28	-7.8
24.04 21:10	4416.08	-1.99
24.04 21:00	4418.07	+8.03
24.04 20:50	4410.04	+6.49
24.04 20:40	4403.55	-18.72
24.04 20:30	4422.27	-17.51
24.04 20:20	4439.78	+4.92
24.04 20:10	4434.86	-4.16
24.04 20:03	4439.02	-8.3
24.04 20:00	4447.32	+5.53
24.04 19:50	4441.79	+7.77
24.04 19:40	4434.02	-4.83
24.04 19:30	4438.85	-14.85
24.04 19:20	4453.7	+12.8
24.04 19:10	4440.9	-0.21
24.04 19:00	4441.11	+7.6
24.04 18:50	4433.51	+1.61
24.04 18:40	4431.9	+3.01
24.04 18:30	4428.89	+6.04
24.04 18:20	4422.85	+0.43
24.04 18:10	4422.42	+10.95
24.04 18:03	4411.47	-2.19
24.04 18:00	4413.66	-20.21
24.04 17:50	4433.87	-23.25
24.04 17:40	4457.12	+48.45
24.04 17:30	4408.67	+23.55
24.04 17:20	4385.12	-0.58
24.04 17:10	4385.7	-5.03
24.04 17:00	4390.73	+19.28
24.04 16:50	4371.45	+8.4
24.04 16:40	4363.05	+8.05
24.04 16:30	4355	+7.05
24.04 16:20	4347.95	+7.46
24.04 16:10	4340.49	+4.31
24.04 16:00	4336.18	+2.82
24.04 15:50	4333.36	-3.86
24.04 15:40	4337.22	-8.36
24.04 15:30	4345.58	+5.28
24.04 15:20	4340.3	+9.06
24.04 15:10	4331.24	+3.7
24.04 15:00	4327.54	-4.36
24.04 14:50	4331.9	+11.85
24.04 14:40	4320.05	-0.79
24.04 14:30	4320.84	-2.07
24.04 14:20	4322.91	+8.76
24.04 14:10	4314.15	-0.82
24.04 14:03	4314.97	-0.36
24.04 14:00	4315.33	-7.56
24.04 13:50	4322.89	+4.23
24.04 13:40	4318.66	-0.62
24.04 13:30	4319.28	+1.74
24.04 13:20	4317.54	+5.26
24.04 13:10	4312.28	+11.57
24.04 13:00	4300.71	-23.46
24.04 12:50	4324.17	-11.97
24.04 12:40	4336.14	+8.94
24.04 12:30	4327.2	+3.32
24.04 12:20	4323.88	-13.84
24.04 12:10	4337.72	+15.55
24.04 12:03	4322.17	-0.82
24.04 12:00	4322.99	-11.28
24.04 11:50	4334.27	+13.66
24.04 11:40	4320.61	-5.63
24.04 11:30	4326.24	+6.54
24.04 11:20	4319.7	-4.01
24.04 11:10	4323.71	-13.28
24.04 11:00	4336.99	+5.02
24.04 10:50	4331.97	+2.45
24.04 10:40	4329.52	-0.46
24.04 10:30	4329.98	+6.1
24.04 10:20	4323.88	-1.39
24.04 10:10	4325.27	+0.11
24.04 10:03	4325.16	+2.66
24.04 10:00	4322.5	+4.78
24.04 09:50	4317.72	-22.81
24.04 09:40	4340.53	+3.24
24.04 09:30	4337.29	+5.51
24.04 09:20	4331.78	+5.6
24.04 09:10	4326.18	+5.15
24.04 09:00	4321.03	+8.93
24.04 08:50	4312.1	-5.72
24.04 08:40	4317.82	-3.17
24.04 08:30	4320.99	+8.09
24.04 08:20	4312.9	+25.97
24.04 08:10	4286.93	-3.66
24.04 08:03	4290.59	-2.61
24.04 08:00	4293.2	-29.88
24.04 07:50	4323.08	-17.97
24.04 07:40	4341.05	-13
24.04 07:30	4354.05	-4.9
24.04 07:20	4358.95	-3.42
24.04 07:10	4362.37	+14.47
24.04 07:00	4347.9	+13.89
24.04 06:50	4334.01	-11.42
24.04 06:40	4345.43	-31.67
24.04 06:30	4377.1	+4.66
24.04 06:20	4372.44	+1.87
24.04 06:10	4370.57	-2.34
24.04 06:03	4372.91	+0.73
24.04 06:00	4372.18	+7.88
24.04 05:50	4364.3	-5.48
24.04 05:40	4369.78	+3.08
24.04 05:30	4366.7	+1.45
24.04 05:20	4365.25	-4.72
24.04 05:10	4369.97	+2.22
24.04 05:00	4367.75	-3.89
24.04 04:50	4371.64	-1.95
24.04 04:40	4373.59	+4.9
24.04 04:30	4368.69	-3.39
24.04 04:20	4372.08	+4.62
24.04 04:10	4367.46	-2.15
24.04 04:03	4369.61	-2.48
24.04 04:00	4372.09	-10.53
24.04 03:50	4382.62	-3.2
24.04 03:40	4385.82	-26.22
24.04 03:30	4412.04	+7.67
24.04 03:20	4404.37	+8.8
24.04 03:10	4395.57	-20.33
24.04 03:00	4415.9	-2.07
24.04 02:50	4417.97	-3.5
24.04 02:40	4421.47	+0.65
24.04 02:30	4420.82	-6.82
24.04 02:20	4427.64	-2.34
24.04 02:10	4429.98	+11.1
24.04 02:03	4418.88	-0.79
24.04 02:00	4419.67	+13.48
24.04 01:50	4406.19	+2.63
24.04 01:40	4403.56	+5.1
24.04 01:30	4398.46	-1.91
24.04 01:20	4400.37	+5.25
24.04 01:10	4395.12	-1.1
24.04 01:00	4396.22	-0.58
24.04 00:50	4396.8	+6.2
24.04 00:40	4390.6	+5.31
24.04 00:30	4385.29	+1.54
24.04 00:20	4383.75	+16.08
24.04 00:10	4367.67	+4.03
24.04 00:03	4363.64	+1.38
24.04 00:00	4362.26

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4258.72

макс: 4647.65

за неделю:

4391.86

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 23:50	4391.86	-11.48
24.04 22:50	4400.68	+1.06
24.04 21:50	4401.88	+8.03
24.04 20:50	4410.04	+5.53
24.04 19:50	4441.79	+7.6
24.04 18:50	4433.51	-20.21
24.04 17:50	4433.87	+19.28
24.04 16:50	4371.45	+2.82
24.04 15:50	4333.36	-4.36
24.04 14:50	4331.9	-7.56
24.04 13:50	4322.89	-23.46
24.04 12:50	4324.17	-11.28
24.04 11:50	4334.27	+5.02
24.04 10:50	4331.97	+4.78
24.04 09:50	4317.72	+8.93
24.04 08:50	4312.1	-29.88
24.04 07:50	4323.08	+13.89
24.04 06:50	4334.01	+7.88
24.04 05:50	4364.3	-3.89
24.04 04:50	4371.64	-10.53
24.04 03:50	4382.62	-2.07
24.04 02:50	4417.97	+13.48
24.04 01:50	4406.19	-0.58
24.04 00:50	4396.8	-1.42
23.04 23:50	4363.68	-1.85
23.04 22:50	4386.62	-13.69
23.04 21:50	4399.59	+6.69
23.04 20:50	4381.13	+2.41
23.04 19:50	4395.29	-5.44
23.04 18:50	4391.33	-10.35
23.04 17:50	4399.23	+0.2
23.04 16:50	4359.85	-5.31
23.04 15:50	4372.66	+1.76
23.04 14:50	4364.68	+10.83
23.04 13:50	4343.77	-7.65
23.04 12:50	4362.58	+3.83
23.04 11:50	4342.27	-15.44
23.04 10:50	4379.6	+23.85
23.04 09:50	4340.23	-1.22
23.04 08:50	4326.44	+7.54
23.04 07:50	4355.96	+6.57
23.04 06:50	4340.09	+4.32
23.04 05:50	4321.84	+3.21
23.04 04:50	4300.87	-0.21
23.04 03:50	4309.71	+3.33
23.04 02:50	4315.96	-13.89
23.04 01:50	4313.83	-0.34
23.04 00:50	4315.38	-4.01
22.04 23:50	4314.38	-7.68
22.04 22:50	4319.12	+6.38
22.04 21:50	4311.66	-12.28
22.04 20:50	4322.96	-0.05
22.04 19:50	4333.64	-4.06
22.04 18:50	4316.95	+7.94
22.04 17:50	4333.99	-15.57
22.04 16:50	4326.29	-2.92
22.04 15:50	4317.21	+2.84
22.04 14:50	4332.17	-9.88
22.04 13:50	4337.78	+1.11
22.04 12:50	4358.57	+0.77
22.04 11:50	4384.34	+8.07
22.04 10:50	4365.87	+8.12
22.04 09:50	4359.98	+1.53
22.04 08:50	4354.86	-3.43
22.04 07:50	4339.04	-1.61
22.04 06:50	4368.2	+2.83
22.04 05:50	4406.32	+6.28
22.04 04:50	4405.92	-5.66
22.04 03:50	4416.98	+7.95
22.04 02:50	4407.8	+3.03
22.04 01:50	4410	-5.65
22.04 00:50	4412.68	-11.71
21.04 23:50	4427.21	+4.66
21.04 22:50	4425.51	-0.96
21.04 21:50	4427.68	-4.09
21.04 20:50	4435.94	-11.74
21.04 19:50	4441.49	+6.7
21.04 18:50	4390.33	-5.13
21.04 17:50	4405.13	+15.08
21.04 16:50	4389.8	+8.57
21.04 15:50	4381.41	+6.69
21.04 14:50	4357.72	+6.62
21.04 13:50	4350.72	+0.19
21.04 12:50	4352.59	+3.29
21.04 11:50	4341.53	-3.05
21.04 10:50	4333.82	-0.4
21.04 09:50	4323.26	-3.85
21.04 08:50	4323.81	-11.29
21.04 07:50	4315.87	+3.46
21.04 06:50	4298.6	-13.46
21.04 05:50	4289.68	+1.28
21.04 04:50	4260.04	-10.35
21.04 03:50	4292.23	-7.82
21.04 02:50	4279.68	-3.96
21.04 01:50	4283.36	-5.27
21.04 00:50	4273.66	-9.73
20.04 23:50	4281.25	+8.91
20.04 22:50	4258.72	-1.15
20.04 21:50	4306.86	-17.47
20.04 20:50	4329.15	+4.97
20.04 19:50	4364.63	-5.7
20.04 18:50	4415.91	-1.5
20.04 17:50	4425.3	-8.94
20.04 16:50	4454.81	-0.83
20.04 15:50	4455.46	-3.1
20.04 14:50	4472.73	-0.68
20.04 13:50	4467.06	+20.01
20.04 12:50	4461.31	+3.95
20.04 11:50	4460.61	+1.44
20.04 10:50	4457.67	+12.57
20.04 09:50	4459.74	+3.15
20.04 08:50	4489.58	+9.94
20.04 07:50	4480.99	-5.52
20.04 06:50	4499.09	+9.97
20.04 05:50	4496.58	-6.69
20.04 04:50	4496.38	-1.38
20.04 03:50	4539.45	+2.87
20.04 02:50	4536.4	-3.07
20.04 01:50	4539.26	+0.1
20.04 00:50	4572.23	-7.88
19.04 23:50	4590.79	-0.23
19.04 22:50	4579.68	+3.23
19.04 21:50	4556.6	-9.34
19.04 20:50	4540.56	-2.51
19.04 19:50	4539.35	+4.24
19.04 18:50	4510.1	+7.46
19.04 17:50	4497.38	+6.64
19.04 16:50	4493.69	+7.98
19.04 15:50	4548.8	+6.84
19.04 14:50	4548.1	-7.35
19.04 13:50	4562.78	-3.39
19.04 12:50	4583.45	-17.93
19.04 11:50	4612.23	-2.15
19.04 10:50	4588.79	+6.5
19.04 09:50	4577.25	+3.56
19.04 08:50	4601.44	+7.46
19.04 07:50	4582.15	-0.28
19.04 06:50	4585.78	-5.51
19.04 05:50	4609.12	-39.7
19.04 04:50	4647.65	+17.35
19.04 03:50	4555.32	+5.05
19.04 02:50	4524.66	+15.31
19.04 01:50	4506.48	+3.9
19.04 00:50	4520.62	-5.97
18.04 23:50	4543.91	+0.78
18.04 22:50	4535.16	+3.47
18.04 21:50	4546.85	+6.04
18.04 20:50	4536.37	-1.77
18.04 19:50	4498.25	+0.19
18.04 18:50	4465.06	-13.5
18.04 17:50	4486.53	-1.42
18.04 16:50	4500.45	+6.18
18.04 15:50	4488.04	+8.82
18.04 14:50	4463.52	-1.54
18.04 13:50	4486.29	-15.79
18.04 12:50	4530.63	+1.85
18.04 11:50	4508.63	-2.13
18.04 10:50	4526.57	-0.81
18.04 09:50	4496.13	-15.56
18.04 08:50	4454.01	-4.23
18.04 07:50	4471.81	-2.95
18.04 06:50	4467.28	-6.28
18.04 05:50	4464.92	-11.31
18.04 04:50	4479.56	-17.34
18.04 03:50	4491.31	-2.29
18.04 02:50	4457.83	+20.66
18.04 01:50	4433.46	-1.11
18.04 00:50	4420.28	+12.88
17.04 23:50	4434.56

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 3382.1

макс: 4647.65

за месяц:

4391.86

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	4365.71	+26.29
22.04.2024	4339.42	-28.34
21.04.2024	4367.76	-35.99
20.04.2024	4403.75	-160.36
19.04.2024	4564.11	+65.5
18.04.2024	4498.61	+78.78
17.04.2024	4419.83	+42.63
16.04.2024	4377.2	-5.72
15.04.2024	4382.92	-88.22
14.04.2024	4471.14	+113.02
13.04.2024	4358.12	+287.57
12.04.2024	4070.55	+55.1
11.04.2024	4015.45	+45.09
10.04.2024	3970.36	+88.46
09.04.2024	3881.9	+19.65
08.04.2024	3862.25	+125.63
07.04.2024	3736.62	+8.38
06.04.2024	3728.24	+12.55
05.04.2024	3715.69	+17.82
04.04.2024	3697.87	+28.61
03.04.2024	3669.26	+17.23
02.04.2024	3652.03	-0.43
01.04.2024	3652.46	+43.24
31.03.2024	3609.22	+69.3
30.03.2024	3539.92	-10.44
29.03.2024	3550.36	+36.08
28.03.2024	3514.28	+72.93
27.03.2024	3441.35	+18.27
26.03.2024	3423.08	+23.03
25.03.2024	3400.05	+17.95
24.03.2024	3382.1

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 2854.89

макс: 4647.65

за квартал:

4391.86

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	4365.71	+26.29
22.04.2024	4339.42	-28.34
21.04.2024	4367.76	-35.99
20.04.2024	4403.75	-160.36
19.04.2024	4564.11	+65.5
18.04.2024	4498.61	+78.78
17.04.2024	4419.83	+42.63
16.04.2024	4377.2	-5.72
15.04.2024	4382.92	-88.22
14.04.2024	4471.14	+113.02
13.04.2024	4358.12	+287.57
12.04.2024	4070.55	+55.1
11.04.2024	4015.45	+45.09
10.04.2024	3970.36	+88.46
09.04.2024	3881.9	+19.65
08.04.2024	3862.25	+125.63
07.04.2024	3736.62	+8.38
06.04.2024	3728.24	+12.55
05.04.2024	3715.69	+17.82
04.04.2024	3697.87	+28.61
03.04.2024	3669.26	+17.23
02.04.2024	3652.03	-0.43
01.04.2024	3652.46	+43.24
31.03.2024	3609.22	+69.3
30.03.2024	3539.92	-10.44
29.03.2024	3550.36	+36.08
28.03.2024	3514.28	+72.93
27.03.2024	3441.35	+18.27
26.03.2024	3423.08	+23.03
25.03.2024	3400.05	+17.95
24.03.2024	3382.1	-25.73
23.03.2024	3407.83	-46.25
22.03.2024	3454.08	-67.81
21.03.2024	3521.89	+116.47
20.03.2024	3405.42	-49.58
19.03.2024	3455	+72.29
18.03.2024	3382.71	+22.26
17.03.2024	3360.45	+56.28
16.03.2024	3304.17	+34.28
15.03.2024	3269.89	+79.61
14.03.2024	3190.28	-35.21
13.03.2024	3225.49	-136.92
12.03.2024	3362.41	+81.32
11.03.2024	3281.09	+31.63
10.03.2024	3249.46	-187.33
09.03.2024	3436.79	+15.58
08.03.2024	3421.21	+80.86
07.03.2024	3340.35	-192.66
06.03.2024	3533.01	+204.34
05.03.2024	3328.67	+160.73
04.03.2024	3167.94	-6.98
03.03.2024	3174.92	-4.59
02.03.2024	3179.51	-162.63
01.03.2024	3342.14	+19.02
29.02.2024	3323.12	+97.78
28.02.2024	3225.34	+123.16
27.02.2024	3102.18	+57.79
26.02.2024	3044.39	-65.42
25.02.2024	3109.81	+150.08
24.02.2024	2959.73	-35.44
23.02.2024	2995.17	-71.49
22.02.2024	3066.66	+5.46
21.02.2024	3061.2	+80.65
20.02.2024	2980.55	+49.25
19.02.2024	2931.3	-14.05
18.02.2024	2945.35	-34.46
17.02.2024	2979.81	-58.53
16.02.2024	3038.34	-113.65
15.02.2024	3151.99	+51.59
14.02.2024	3100.4	+47.31
13.02.2024	3053.09	+50.56
12.02.2024	3002.53	+42.18
11.02.2024	2960.35	+27.34
10.02.2024	2933.01	-0.78
09.02.2024	2933.79	+30.87
08.02.2024	2902.92	-47.55
07.02.2024	2950.47	+8
06.02.2024	2942.47	-8.81
05.02.2024	2951.28	+1.45
04.02.2024	2949.83	+28.69
03.02.2024	2921.14	+62.93
02.02.2024	2858.21	-26.89
01.02.2024	2885.1	-1.72
31.01.2024	2886.82	+14.46
30.01.2024	2872.36	+17.47
29.01.2024	2854.89	-2.76
28.01.2024	2857.65	-77.52
27.01.2024	2935.17	-63.31
26.01.2024	2998.48	-38.84
25.01.2024	3037.32	-21.75
24.01.2024	3059.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот