Курсы криптовалют к Lido Staked ETH

Биткоин 20.7335
Эфириум 0.99962
Tether 0.0003141
Binance Coin 0.18993
Solana 0.04845
USD Coin 0.000314
Рипл 0.0001708
Dogecoin 4.97E-5
Tokamak Network 0.00177
Cardano 0.000161
SHIBA INU 8.278E-9
Avalanche 0.01198
Polkadot 0.002316
Wrapped Bitcoin 20.7572
Bitcoin Cash 0.15906
Wrapped TRON 3.533E-5
TRON 3.524E-5
ChainLink 0.004806
NEAR Protocol 0.00225

Все криптовалюты » Lido Staked ETH, MX Token »

Курс Lido Staked ETH к MX Token

Обновлено: 23.04.2024 15:40:01


	=
Калькулятор stETH - MX / Обратный расчет: курс MX Token к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно mx token, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 638.43

макс: 672.09

за сутки:

651.57

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04 15:40	651.57	-1.37
23.04 15:30	652.94	-1.03
23.04 15:20	653.97	-0.73
23.04 15:10	654.7	-1.03
23.04 15:00	655.73	+2.37
23.04 14:50	653.36	+1.08
23.04 14:40	652.28	+1.67
23.04 14:30	650.61	-0.48
23.04 14:20	651.09	+3.82
23.04 14:10	647.27	-3.11
23.04 14:03	650.38	-0.01
23.04 14:00	650.39	-0.79
23.04 13:50	651.18	-0.73
23.04 13:40	651.91	-1.13
23.04 13:30	653.04	+0.86
23.04 13:20	652.18	-1.49
23.04 13:10	653.67	+1.51
23.04 13:00	652.16	+0.03
23.04 12:50	652.13	+1.08
23.04 12:40	651.05	-0.55
23.04 12:30	651.6	-3
23.04 12:20	654.6	+0.84
23.04 12:10	653.76	-0.2
23.04 12:03	653.96	+1.07
23.04 12:00	652.89	+4.79
23.04 11:50	648.1	+0.4
23.04 11:40	647.7	-0.93
23.04 11:30	648.63	+1.8
23.04 11:20	646.83	-0.35
23.04 11:10	647.18	-2.02
23.04 11:00	649.2	-4.97
23.04 10:50	654.17	+0.81
23.04 10:40	653.36	+0.18
23.04 10:30	653.18	-0.85
23.04 10:20	654.03	-9.49
23.04 10:10	663.52	+0.24
23.04 10:03	663.28	+0.09
23.04 10:00	663.19	-1.5
23.04 09:50	664.69	-1.96
23.04 09:40	666.65	-5.44
23.04 09:30	672.09	+5.56
23.04 09:20	666.53	+2.46
23.04 09:10	664.07	+3.33
23.04 09:00	660.74	+1.06
23.04 08:50	659.68	+2.6
23.04 08:40	657.08	+0.73
23.04 08:30	656.35	+4.53
23.04 08:20	651.82	+0.48
23.04 08:10	651.34	-1.31
23.04 08:03	652.65	+1.95
23.04 08:00	650.7	-0.71
23.04 07:50	651.41	-0.19
23.04 07:40	651.6	+2.85
23.04 07:30	648.75	+0.63
23.04 07:20	648.12	+0.44
23.04 07:10	647.68	+0.54
23.04 07:00	647.14	-0.1
23.04 06:50	647.24	-1.13
23.04 06:40	648.37	-2.62
23.04 06:30	650.99	-1.54
23.04 06:20	652.53	+0.47
23.04 06:10	652.06	+6.37
23.04 06:03	645.69	-1.4
23.04 06:00	647.09	-1.11
23.04 05:50	648.2	-0.62
23.04 05:40	648.82	-0.44
23.04 05:30	649.26	+1.22
23.04 05:20	648.04	+0.54
23.04 05:10	647.5	+1.17
23.04 05:00	646.33	-0.41
23.04 04:50	646.74	-0.72
23.04 04:40	647.46	-0.17
23.04 04:30	647.63	-0.2
23.04 04:20	647.83	-1.05
23.04 04:10	648.88	+2.04
23.04 04:03	646.84	+1.16
23.04 04:00	645.68	-0.27
23.04 03:50	645.95	+0.92
23.04 03:40	645.03	+1.04
23.04 03:30	643.99	+0.14
23.04 03:20	643.85	-1.32
23.04 03:10	645.17	-0.22
23.04 03:00	645.39	+0.14
23.04 02:50	645.25	+2.03
23.04 02:40	643.22	-3.56
23.04 02:30	646.78	-0.34
23.04 02:20	647.12	+2.02
23.04 02:10	645.1	+0.69
23.04 02:03	644.41	+0.46
23.04 02:00	643.95	+0.88
23.04 01:50	643.07	-1.07
23.04 01:40	644.14	+0.54
23.04 01:30	643.6	-0.09
23.04 01:20	643.69	+1.23
23.04 01:10	642.46	+0.3
23.04 01:00	642.16	+0.38
23.04 00:50	641.78	+1.43
23.04 00:40	640.35	+0.01
23.04 00:30	640.34	+1.05
23.04 00:20	639.29	-0.1
23.04 00:10	639.39	-0.51
23.04 00:03	639.9	-0.07
23.04 00:00	639.97	-0.09
22.04 23:50	640.06	-0.24
22.04 23:40	640.3	-0.09
22.04 23:30	640.39	-0.3
22.04 23:20	640.69	+2.04
22.04 23:10	638.65	-0.65
22.04 23:00	639.3	-0.14
22.04 22:50	639.44	+1.01
22.04 22:40	638.43	-0.23
22.04 22:30	638.66	-2.12
22.04 22:20	640.78	+0.08
22.04 22:10	640.7	-
22.04 22:03	640.7	-1.41
22.04 22:00	642.11	-0.32
22.04 21:50	642.43	-0.18
22.04 21:40	642.61	-0.63
22.04 21:30	643.24	+0.29
22.04 21:20	642.95	+0.4
22.04 21:10	642.55	-2
22.04 21:00	644.55	-0.34
22.04 20:50	644.89	+0.23
22.04 20:40	644.66	+4.4
22.04 20:30	640.26	+0.15
22.04 20:20	640.11	-0.34
22.04 20:10	640.45	+0.34
22.04 20:03	640.11	+0.36
22.04 20:00	639.75	-1.48
22.04 19:50	641.23	+0.33
22.04 19:40	640.9	-4.92
22.04 19:30	645.82	-0.19
22.04 19:20	646.01	+1.47
22.04 19:10	644.54	+2.39
22.04 19:00	642.15	+0.34
22.04 18:50	641.81	-
22.04 18:40	641.81	+1.3
22.04 18:30	640.51	+0.15
22.04 18:20	640.36	-4.88
22.04 18:10	645.24	-1.4
22.04 18:03	646.64	-0.2
22.04 18:00	646.84	-1.37
22.04 17:50	648.21	+0.79
22.04 17:40	647.42	+1.12
22.04 17:30	646.3	-1.93
22.04 17:20	648.23	+0.83
22.04 17:10	647.4	+0.58
22.04 17:00	646.82	-1.02
22.04 16:50	647.84	+2.28
22.04 16:40	645.56	-3.68
22.04 16:30	649.24	-0.25
22.04 16:20	649.49	-1.24
22.04 16:10	650.73	+0.82
22.04 16:03	649.91	+0.01
22.04 16:00	649.9

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 550.99

макс: 677.5

за неделю:

651.57

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04 15:40	651.57	+2.37
23.04 14:50	653.36	-0.79
23.04 13:50	651.18	+0.03
23.04 12:50	652.13	+4.79
23.04 11:50	648.1	-4.97
23.04 10:50	654.17	-1.5
23.04 09:50	664.69	+1.06
23.04 08:50	659.68	-0.71
23.04 07:50	651.41	-0.1
23.04 06:50	647.24	-1.11
23.04 05:50	648.2	-0.41
23.04 04:50	646.74	-0.27
23.04 03:50	645.95	+0.14
23.04 02:50	645.25	+0.88
23.04 01:50	643.07	+0.38
23.04 00:50	641.78	-0.09
22.04 23:50	640.06	-0.14
22.04 22:50	639.44	-0.32
22.04 21:50	642.43	-0.34
22.04 20:50	644.89	-1.48
22.04 19:50	641.23	+0.34
22.04 18:50	641.81	-1.37
22.04 17:50	648.21	-1.02
22.04 16:50	647.84	-3.42
22.04 15:50	653.32	+1.52
22.04 14:50	647.24	-0.06
22.04 13:50	646	+0.07
22.04 12:50	646.47	-0.48
22.04 11:50	646.53	-1.19
22.04 10:50	648.45	-2.97
22.04 09:50	655.74	-2.77
22.04 08:50	657.96	-2.4
22.04 07:50	664.51	+2.64
22.04 06:50	661.26	-4.67
22.04 05:50	655.84	-2.45
22.04 04:50	666.86	-0.31
22.04 03:50	677.5	+8.71
22.04 02:50	669.36	+0.7
22.04 01:50	650.55	-0.49
22.04 00:50	644.77	-0.18
21.04 23:50	644.41	-5.05
21.04 22:50	649.12	+0.3
21.04 21:50	637.13	-0.57
21.04 20:50	633.65	+0.96
21.04 19:50	628.17	-1.26
21.04 18:50	627.85	-1.51
21.04 17:50	625.38	+0.69
21.04 16:50	629.32	-0.65
21.04 15:50	632.18	+1.02
21.04 14:50	634.73	+0.46
21.04 13:50	632.27	+2.24
21.04 12:50	626.8	-0.39
21.04 11:50	633.94	+8.86
21.04 10:50	626.31	+18.94
21.04 09:50	637.79	-9.57
21.04 08:50	645.4	+1.19
21.04 07:50	618.68	-0.25
21.04 06:50	619.52	-0.61
21.04 05:50	619.78	+5
21.04 04:50	607.08	+0.26
21.04 03:50	606.34	-1.58
21.04 02:50	609.05	-0.46
21.04 01:50	604.1	-0.37
21.04 00:50	605.8	+5.43
20.04 23:50	599.35	-1.1
20.04 22:50	607.53	-0.27
20.04 21:50	604.59	-2.2
20.04 20:50	607.23	-0.73
20.04 19:50	593.71	+9.36
20.04 18:50	586.11	+0.59
20.04 17:50	580.01	-0.54
20.04 16:50	580.12	+0.59
20.04 15:50	580.53	+2.09
20.04 14:50	576.71	-0.12
20.04 13:50	574.7	-1.72
20.04 12:50	577.83	+0.55
20.04 11:50	576.37	-0.31
20.04 10:50	579.21	+2.5
20.04 09:50	575.5	+1.13
20.04 08:50	578.25	+0.14
20.04 07:50	577.49	-0.06
20.04 06:50	571.66	-0.59
20.04 05:50	572.98	+1.15
20.04 04:50	571.98	-2.36
20.04 03:50	569.93	+0.17
20.04 02:50	572.86	-0.9
20.04 01:50	575	-0.92
20.04 00:50	580.05	-0.23
19.04 23:50	575.44	+3.39
19.04 22:50	574.05	+0.22
19.04 21:50	569.4	+1.14
19.04 20:50	570.76	-0.5
19.04 19:50	568.55	-1.9
19.04 18:50	572.99	-1.43
19.04 17:50	572.79	-0.82
19.04 16:50	574.54	-1.86
19.04 15:50	576.46	-2.22
19.04 14:50	578.15	+1.12
19.04 13:50	577.4	+0.14
19.04 12:50	579.3	+2.74
19.04 11:50	579.35	+2.4
19.04 10:50	575.27	+6.82
19.04 09:50	576.3	+1.1
19.04 08:50	566.26	-0.52
19.04 07:50	564.24	-0.48
19.04 06:50	561.85	-5.56
19.04 05:50	558.19	-3.85
19.04 04:50	551.26	-0.71
19.04 03:50	564.28	-0.48
19.04 02:50	566.74	+2.2
19.04 01:50	565.71	-0.07
19.04 00:50	569.85	-0.01
18.04 23:50	569	+0.46
18.04 22:50	568.61	-0.17
18.04 21:50	569.12	-1.27
18.04 20:50	568.48	-0.94
18.04 19:50	570.19	-0.26
18.04 18:50	569.79	-0.77
18.04 17:50	570.07	+2.69
18.04 16:50	563.89	+1.4
18.04 15:50	559.11	-2.28
18.04 14:50	566.05	+0.67
18.04 13:50	563.51	+1.46
18.04 12:50	562.45	-0.8
18.04 11:50	561.33	-0.06
18.04 10:50	559.4	+0.88
18.04 09:50	556.35	-2.6
18.04 08:50	562.37	-2.54
18.04 07:50	565.53	+0.2
18.04 06:50	565.3	+0.16
18.04 05:50	562.4	-1.14
18.04 04:50	560.26	+1.65
18.04 03:50	555.5	+0.26
18.04 02:50	557.46	+0.15
18.04 01:50	561.04	+0.18
18.04 00:50	558.62	-3
17.04 23:50	560.59	-2
17.04 22:50	564.72	-1.6
17.04 21:50	564.92	+2.01
17.04 20:50	554.41	-1.11
17.04 19:50	551.05	-2.83
17.04 18:50	551.22	+3.51
17.04 17:50	550.99	-1.81
17.04 16:50	560.57	-1.41
17.04 15:50	556.84	-1.05
17.04 14:50	558.78	-0.55
17.04 13:50	559.23	-0.55
17.04 12:50	563.8	+0.19
17.04 11:50	564.86	-0.1
17.04 10:50	565.8	-0.36
17.04 09:50	567.53	-2.3
17.04 08:50	569.54	-1.04
17.04 07:50	573.86	-1.31
17.04 06:50	570.34	+0.52
17.04 05:50	568.6	+1.32
17.04 04:50	569.31	+2.1
17.04 03:50	568.63	-0.75
17.04 02:50	568.97	+1.31
17.04 01:50	568.49	+0.72
17.04 00:50	569.76	-0.12
16.04 23:50	565.03	-0.62
16.04 22:50	568.41	-0.56
16.04 21:50	566.56	+2.5
16.04 20:50	567.38	+1.05
16.04 19:50	558.51	-0.13
16.04 18:50	560.45	-3
16.04 17:50	570.99	-0.61
16.04 16:50	570.48	+0.03
16.04 15:50	572.27

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 550.99

макс: 832.47

за месяц:

651.57

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
22.04.2024	648.29	+13.84
21.04.2024	634.45	+47.9
20.04.2024	586.55	+15.33
19.04.2024	571.22	+6.22
18.04.2024	565	+3.48
17.04.2024	561.52	-8.89
16.04.2024	570.41	-20.8
15.04.2024	591.21	+3.13
14.04.2024	588.08	-17.51
13.04.2024	605.59	-15.67
12.04.2024	621.26	+2.42
11.04.2024	618.84	-1.11
10.04.2024	619.95	-74.37
09.04.2024	694.32	-62.69
08.04.2024	757.01	+13.82
07.04.2024	743.19	+8.68
06.04.2024	734.51	+0.78
05.04.2024	733.73	-10.61
04.04.2024	744.34	-1
03.04.2024	745.34	-17.58
02.04.2024	762.92	-33.96
01.04.2024	796.88	-35.59
31.03.2024	832.47	+13.95
30.03.2024	818.52	-9.71
29.03.2024	828.23	+4.09
28.03.2024	824.14	+4.66
27.03.2024	819.48	-4.35
26.03.2024	823.83	+27.61
25.03.2024	796.22	+24.21
24.03.2024	772.01	+2.82
23.03.2024	769.19

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 550.99

макс: 1299.29

за квартал:

651.57

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
22.04.2024	648.29	+13.84
21.04.2024	634.45	+47.9
20.04.2024	586.55	+15.33
19.04.2024	571.22	+6.22
18.04.2024	565	+3.48
17.04.2024	561.52	-8.89
16.04.2024	570.41	-20.8
15.04.2024	591.21	+3.13
14.04.2024	588.08	-17.51
13.04.2024	605.59	-15.67
12.04.2024	621.26	+2.42
11.04.2024	618.84	-1.11
10.04.2024	619.95	-74.37
09.04.2024	694.32	-62.69
08.04.2024	757.01	+13.82
07.04.2024	743.19	+8.68
06.04.2024	734.51	+0.78
05.04.2024	733.73	-10.61
04.04.2024	744.34	-1
03.04.2024	745.34	-17.58
02.04.2024	762.92	-33.96
01.04.2024	796.88	-35.59
31.03.2024	832.47	+13.95
30.03.2024	818.52	-9.71
29.03.2024	828.23	+4.09
28.03.2024	824.14	+4.66
27.03.2024	819.48	-4.35
26.03.2024	823.83	+27.61
25.03.2024	796.22	+24.21
24.03.2024	772.01	+2.82
23.03.2024	769.19	-40.51
22.03.2024	809.7	-69.69
21.03.2024	879.39	+12.36
20.03.2024	867.03	-9.22
19.03.2024	876.25	-36.71
18.03.2024	912.96	-26.35
17.03.2024	939.31	-11.61
16.03.2024	950.92	-17.82
15.03.2024	968.74	-38.2
14.03.2024	1006.94	-131.18
13.03.2024	1138.12	-76.27
12.03.2024	1214.39	-68.51
11.03.2024	1282.9	+0.51
10.03.2024	1282.39	-2.85
09.03.2024	1285.24	-14.05
08.03.2024	1299.29	+9.43
07.03.2024	1289.86	+19.34
06.03.2024	1270.52	+43.26
05.03.2024	1227.26	+37.44
04.03.2024	1189.82	+31.7
03.03.2024	1158.12	-7.67
02.03.2024	1165.79	-2.4
01.03.2024	1168.19	-8.19
29.02.2024	1176.38	+39.65
28.02.2024	1136.73	+22.89
27.02.2024	1113.84	+39.36
26.02.2024	1074.48	+28.74
25.02.2024	1045.74	+25.68
24.02.2024	1020.06	-14.2
23.02.2024	1034.26	-15.25
22.02.2024	1049.51	+11.24
21.02.2024	1038.27	+5.44
20.02.2024	1032.83	+4.17
19.02.2024	1028.66	+28.42
18.02.2024	1000.24	+15.99
17.02.2024	984.25	-4.8
16.02.2024	989.05	+5.21
15.02.2024	983.84	+22.72
14.02.2024	961.12	+15.76
13.02.2024	945.36	+25.67
12.02.2024	919.69	+17.71
11.02.2024	901.98	+31.97
10.02.2024	870.01	+46.96
09.02.2024	823.05	+14.04
08.02.2024	809.01	-5.61
07.02.2024	814.62	+9.55
06.02.2024	805.07	-4.12
05.02.2024	809.19	-7.01
04.02.2024	816.2	+1.5
03.02.2024	814.7	-7.73
02.02.2024	822.43	-3.53
01.02.2024	825.96	-7.55
31.01.2024	833.51	+7.38
30.01.2024	826.13	+4.04
29.01.2024	822.09	-8.23
28.01.2024	830.32	+4.83
27.01.2024	825.49	+6.63
26.01.2024	818.86	-2.31
25.01.2024	821.17	-13.66
24.01.2024	834.83	-9.24
23.01.2024	844.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот