Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Nano

Обновлено: 29.03.2024 15:30:01

=
Калькулятор stETH - NANO / Обратный расчет: курс Nano к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно nano, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2130.98
    макс: 2158.6
    за сутки:
      2135.01

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 15:302135.01-0.51
    29.03 15:202135.52-2.69
    29.03 15:102138.21-2.53
    29.03 15:002140.74-4.6
    29.03 14:502145.34+1.64
    29.03 14:402143.7+2.59
    29.03 14:302141.11-1.53
    29.03 14:202142.64-2.08
    29.03 14:102144.72+3.97
    29.03 14:032140.75+2.71
    29.03 14:002138.04-6.21
    29.03 13:502144.25+0.63
    29.03 13:402143.62-0.31
    29.03 13:302143.93-1.97
    29.03 13:202145.9-0.83
    29.03 13:102146.73-1.9
    29.03 13:002148.63+4.02
    29.03 12:502144.61+2.09
    29.03 12:402142.52-1.54
    29.03 12:302144.06+1.84
    29.03 12:202142.22+0.63
    29.03 12:102141.59-3.6
    29.03 12:032145.19-5.43
    29.03 12:002150.62+2.17
    29.03 11:502148.45-2.62
    29.03 11:402151.07-0.1
    29.03 11:302151.17-2.81
    29.03 11:202153.98+7.5
    29.03 11:102146.48+14.61
    29.03 11:002131.87-8.85
    29.03 10:502140.72+4.79
    29.03 10:402135.93-6.06
    29.03 10:302141.99+2.01
    29.03 10:202139.98-1.73
    29.03 10:102141.71+10.73
    29.03 10:032130.98-2.13
    29.03 10:002133.11-5.83
    29.03 09:502138.94-2.77
    29.03 09:402141.71-0.96
    29.03 09:302142.67-4.49
    29.03 09:202147.16-0.08
    29.03 09:102147.24-3.46
    29.03 09:002150.7+1.38
    29.03 08:502149.32-1.5
    29.03 08:402150.82-3.75
    29.03 08:302154.57-1
    29.03 08:202155.57+4.31
    29.03 08:102151.26-1.39
    29.03 08:032152.65-1
    29.03 08:002153.65+2.6
    29.03 07:502151.05-2.62
    29.03 07:402153.67+5.91
    29.03 07:302147.76-0.37
    29.03 07:202148.13+0.42
    29.03 07:102147.71+0.43
    29.03 07:002147.28-2.69
    29.03 06:502149.97+3.25
    29.03 06:402146.72+0.36
    29.03 06:302146.36-5.64
    29.03 06:202152+1.42
    29.03 06:102150.58+0.52
    29.03 06:032150.06-1.2
    29.03 06:002151.26+2.15
    29.03 05:502149.11+0.61
    29.03 05:402148.5+0.96
    29.03 05:302147.54+2.29
    29.03 05:202145.25-2.49
    29.03 05:102147.74+1.64
    29.03 05:002146.1-2.36
    29.03 04:502148.46+0.68
    29.03 04:402147.78+3.45
    29.03 04:302144.33-1.01
    29.03 04:202145.34+2.17
    29.03 04:102143.17+0.05
    29.03 04:032143.12+1.87
    29.03 04:002141.25-0.8
    29.03 03:502142.05-1.45
    29.03 03:402143.5+5.15
    29.03 03:302138.35+0.52
    29.03 03:202137.83-0.02
    29.03 03:102137.85-0.98
    29.03 03:002138.83+0.8
    29.03 02:502138.03-1.58
    29.03 02:402139.61-1.4
    29.03 02:302141.01-3.04
    29.03 02:202144.05+3.31
    29.03 02:102140.74+1.54
    29.03 02:032139.2-2.93
    29.03 02:002142.13+0.78
    29.03 01:502141.35+0.5
    29.03 01:402140.85-2.51
    29.03 01:302143.36-3.76
    29.03 01:202147.12+11.85
    29.03 01:102135.27-3.78
    29.03 01:002139.05-2.05
    29.03 00:502141.1-0.28
    29.03 00:402141.38+1.03
    29.03 00:302140.35+1.35
    29.03 00:202139+2.59
    29.03 00:102136.41-3.88
    29.03 00:032140.29+3.16
    29.03 00:002137.13-3.19
    28.03 23:502140.32+2.14
    28.03 23:402138.18-1.13
    28.03 23:302139.31-0.19
    28.03 23:202139.5-4.85
    28.03 23:102144.35-5.1
    28.03 23:002149.45-0.34
    28.03 22:502149.79+0.36
    28.03 22:402149.43-0.32
    28.03 22:302149.75+4.56
    28.03 22:202145.19-3.1
    28.03 22:102148.29+6.96
    28.03 22:032141.33+4.13
    28.03 22:002137.2-1.71
    28.03 21:502138.91-1.56
    28.03 21:402140.47+1.35
    28.03 21:302139.12+2.33
    28.03 21:202136.79+0.44
    28.03 21:102136.35+0.08
    28.03 21:002136.27+2.23
    28.03 20:502134.04-4.73
    28.03 20:402138.77+5.93
    28.03 20:302132.84-8.36
    28.03 20:202141.2-1.36
    28.03 20:102142.56+6.19
    28.03 20:032136.37-4.41
    28.03 20:002140.78-2.34
    28.03 19:502143.12+3.96
    28.03 19:402139.16+1.47
    28.03 19:302137.69-5.16
    28.03 19:202142.85+1.27
    28.03 19:102141.58-2.18
    28.03 19:002143.76+0.63
    28.03 18:502143.13-5.78
    28.03 18:402148.91-9.16
    28.03 18:302158.07-0.53
    28.03 18:202158.6+4.92
    28.03 18:102153.68-0.29
    28.03 18:032153.97+4.51
    28.03 18:002149.46+2.21
    28.03 17:502147.25-1.97
    28.03 17:402149.22+0.33
    28.03 17:302148.89-7.82
    28.03 17:202156.71+13.99
    28.03 17:102142.72-7.97
    28.03 17:002150.69-2.48
    28.03 16:502153.17+3.73
    28.03 16:402149.44-2.66
    28.03 16:302152.1-5.79
    28.03 16:202157.89+3.48
    28.03 16:102154.41+0.96
    28.03 16:032153.45+6.62
    28.03 16:002146.83
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2041.25
    макс: 2257.21
    за неделю:
      2135.01

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 15:302135.01-4.6
    29.03 14:502145.34-6.21
    29.03 13:502144.25+4.02
    29.03 12:502144.61+2.17
    29.03 11:502148.45-8.85
    29.03 10:502140.72-5.83
    29.03 09:502138.94+1.38
    29.03 08:502149.32+2.6
    29.03 07:502151.05-2.69
    29.03 06:502149.97+2.15
    29.03 05:502149.11-2.36
    29.03 04:502148.46-0.8
    29.03 03:502142.05+0.8
    29.03 02:502138.03+0.78
    29.03 01:502141.35-2.05
    29.03 00:502141.1-3.19
    28.03 23:502140.32-0.34
    28.03 22:502149.79-1.71
    28.03 21:502138.91+2.23
    28.03 20:502134.04-2.34
    28.03 19:502143.12+0.63
    28.03 18:502143.13+2.21
    28.03 17:502147.25-2.48
    28.03 16:502153.17-1.56
    28.03 15:502148.39+2.85
    28.03 14:502145.84+3.57
    28.03 13:502138.17-7.71
    28.03 12:502093.75+0.16
    28.03 11:502090.86-2.14
    28.03 10:502097.23+2.35
    28.03 09:502091.27-0.89
    28.03 08:502082.37-10.11
    28.03 07:502086.15+2.55
    28.03 06:502085.38+1.92
    28.03 05:502080.9+6.12
    28.03 04:502083.52+11.52
    28.03 03:502084.63+0.77
    28.03 02:502096.74-1.51
    28.03 01:502095.94-5.18
    28.03 00:502099.97+1.71
    27.03 23:502101.25+4.71
    27.03 22:502096.48-0.21
    27.03 21:502089.88-6.82
    27.03 20:502091.79-2.34
    27.03 19:502095.81+5.34
    27.03 18:502099.57+4.71
    27.03 17:502110.08-6.19
    27.03 16:502130.34+3.04
    27.03 15:502101.55-7.8
    27.03 14:502111.38-3.07
    27.03 13:502119.48-3.38
    27.03 12:502123.63-1.32
    27.03 11:502124.02+4.81
    27.03 10:502135.74-0.18
    27.03 09:502133.84+3.31
    27.03 08:502124.48-3.21
    27.03 07:502131.04+6.35
    27.03 06:502107.76+3.26
    27.03 05:502108.19-2.38
    27.03 04:502108.33-2.61
    27.03 03:502109.4-1.68
    27.03 02:502105.86-2.79
    27.03 01:502095.96-1.69
    27.03 00:502087.71+3.56
    26.03 23:502078.05+0.71
    26.03 22:502091.73-0.29
    26.03 21:502071.48-6.93
    26.03 20:502084.5+12.53
    26.03 19:502073.78+6.65
    26.03 18:502064.03+3.91
    26.03 17:502055.31+6.82
    26.03 16:502046.28-3.63
    26.03 15:502049.37-0.02
    26.03 14:502041.25-3.71
    26.03 13:502050.76+1.51
    26.03 12:502049.02+2.51
    26.03 11:502049.51+2.16
    26.03 10:502057.28-2.25
    26.03 09:502050.46-2.63
    26.03 08:502062.38+0.04
    26.03 07:502061.63-3.57
    26.03 06:502062.65+0.51
    26.03 05:502056.67-7.08
    26.03 04:502064.84-4.32
    26.03 03:502070.87+5.18
    26.03 02:502079.54-0.38
    26.03 01:502083.88-3.31
    26.03 00:502088.35+0.63
    25.03 23:502073.63+1.4
    25.03 22:502082.26-0.26
    25.03 21:502093.11-1.43
    25.03 20:502100.15+0.57
    25.03 19:502099.17+2.14
    25.03 18:502092.49-1.86
    25.03 17:502099.83-5.06
    25.03 16:502070.88-1.87
    25.03 15:502070.23-1.56
    25.03 14:502061.46-1.7
    25.03 13:502060.03+3.6
    25.03 12:502050.91-11.94
    25.03 11:502066.71+3.26
    25.03 10:502069.58+1.24
    25.03 09:502072.43-0.8
    25.03 08:502081.03+2.48
    25.03 07:502069.5-1.32
    25.03 06:502063.81-1.49
    25.03 05:502050.94+0.31
    25.03 04:502069.01-4.01
    25.03 03:502074.72+2.95
    25.03 02:502090.59-6.66
    25.03 01:502086.99-1.74
    25.03 00:502074.08+3.08
    24.03 23:502066.89-0.22
    24.03 22:502057.47-1.69
    24.03 21:502080.24-9.65
    24.03 20:502074.82-9.9
    24.03 19:502074.32+8.78
    24.03 18:502061.41-19.52
    24.03 17:502091.21-6.1
    24.03 16:502100.85+2.77
    24.03 15:502121.99+0.63
    24.03 14:502119.27+0.6
    24.03 13:502128.23+2.7
    24.03 12:502134.13-7.61
    24.03 11:502140.5-0.27
    24.03 10:502137.46+4.11
    24.03 09:502147.93-7.82
    24.03 08:502146.74+1.12
    24.03 07:502144.26+3.4
    24.03 06:502141.68+0.4
    24.03 05:502148.22-1.95
    24.03 04:502154.81-1.27
    24.03 03:502152.55+12.53
    24.03 02:502143.55+3.24
    24.03 01:502139.51+3.16
    24.03 00:502150.17-2.9
    23.03 23:502154.86-11.28
    23.03 22:502157.79+4.88
    23.03 21:502157.42-4.29
    23.03 20:502166.7-4.33
    23.03 19:502162.11+1.72
    23.03 18:502160.93+5.62
    23.03 17:502155.89+2.91
    23.03 16:502152.87-9.97
    23.03 15:502177.15-9.13
    23.03 14:502170.23+8.47
    23.03 13:502145.44+7.8
    23.03 12:502157.97-9.39
    23.03 11:502153.85-0.92
    23.03 10:502170.24+4.84
    23.03 09:502162.82-1.98
    23.03 08:502160.42-4.28
    23.03 07:502167.72-6.17
    23.03 06:502161.99-2.89
    23.03 05:502160.72+3.96
    23.03 04:502153.25-5.73
    23.03 03:502169.73-16.49
    23.03 02:502200.44-25.58
    23.03 01:502213.63-2.11
    23.03 00:502210.25+6.41
    22.03 23:502210.51+4.46
    22.03 22:502219.1+9.1
    22.03 21:502206.01-2.86
    22.03 20:502224.39+3.11
    22.03 19:502208.24+1.32
    22.03 18:502229.93+2.63
    22.03 17:502240.76-13.15
    22.03 16:502257.21-13.47
    22.03 15:502238.48
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 2041.25
    макс: 2697.9
    за месяц:
      2135.01
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20242122.46+13.42
    27.03.20242109.04+42.91
    26.03.20242066.13-9.4
    25.03.20242075.53-31.07
    24.03.20242106.6-49.66
    23.03.20242156.26-87.44
    22.03.20242243.7-55.92
    21.03.20242299.62+41.69
    20.03.20242257.93+19.69
    19.03.20242238.24+40.89
    18.03.20242197.35-25.18
    17.03.20242222.53-0.31
    16.03.20242222.84+24.8
    15.03.20242198.04+2.91
    14.03.20242195.13-36.2
    13.03.20242231.33-79.08
    12.03.20242310.41-142.5
    11.03.20242452.91+34.81
    10.03.20242418.1-116.8
    09.03.20242534.9-114.93
    08.03.20242649.83-3.75
    07.03.20242653.58-44.32
    06.03.20242697.9+137.21
    05.03.20242560.69+139.03
    04.03.20242421.66+106.79
    03.03.20242314.87+51.97
    02.03.20242262.9-107.48
    01.03.20242370.38-58.05
    29.02.20242428.43-191.24
    28.02.20242619.67-78.04
    27.02.20242697.71
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 1939.83
    макс: 2697.9
    за квартал:
      2135.01
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20242122.46+13.42
    27.03.20242109.04+42.91
    26.03.20242066.13-9.4
    25.03.20242075.53-31.07
    24.03.20242106.6-49.66
    23.03.20242156.26-87.44
    22.03.20242243.7-55.92
    21.03.20242299.62+41.69
    20.03.20242257.93+19.69
    19.03.20242238.24+40.89
    18.03.20242197.35-25.18
    17.03.20242222.53-0.31
    16.03.20242222.84+24.8
    15.03.20242198.04+2.91
    14.03.20242195.13-36.2
    13.03.20242231.33-79.08
    12.03.20242310.41-142.5
    11.03.20242452.91+34.81
    10.03.20242418.1-116.8
    09.03.20242534.9-114.93
    08.03.20242649.83-3.75
    07.03.20242653.58-44.32
    06.03.20242697.9+137.21
    05.03.20242560.69+139.03
    04.03.20242421.66+106.79
    03.03.20242314.87+51.97
    02.03.20242262.9-107.48
    01.03.20242370.38-58.05
    29.02.20242428.43-191.24
    28.02.20242619.67-78.04
    27.02.20242697.71+17.18
    26.02.20242680.53+48.33
    25.02.20242632.2+109.74
    24.02.20242522.46+33.01
    23.02.20242489.45+83.11
    22.02.20242406.34+71.23
    21.02.20242335.11+65.24
    20.02.20242269.87+79.39
    19.02.20242190.48+83.5
    18.02.20242106.98-102.64
    17.02.20242209.62-29.14
    16.02.20242238.76-26.85
    15.02.20242265.61-14.62
    14.02.20242280.23+35.71
    13.02.20242244.52+50.43
    12.02.20242194.09+39.41
    11.02.20242154.68-1.07
    10.02.20242155.75-21.79
    09.02.20242177.54-5.41
    08.02.20242182.95+17.66
    07.02.20242165.29+3.57
    06.02.20242161.72+34.61
    05.02.20242127.11+12.75
    04.02.20242114.36+53.84
    03.02.20242060.52+16.42
    02.02.20242044.1+15.65
    01.02.20242028.45-5.75
    31.01.20242034.2+39.15
    30.01.20241995.05+46.92
    29.01.20241948.13-76.22
    28.01.20242024.35+9.08
    27.01.20242015.27+8.15
    26.01.20242007.12-39.22
    25.01.20242046.34-31.05
    24.01.20242077.39+7.47
    23.01.20242069.92-11.27
    22.01.20242081.19-90.16
    21.01.20242171.35-70.04
    20.01.20242241.39-54.44
    19.01.20242295.83+10.79
    18.01.20242285.04-0.99
    17.01.20242286.03-0.85
    16.01.20242286.88+33.39
    15.01.20242253.49+71.44
    14.01.20242182.05-48.6
    13.01.20242230.65-75.49
    11.01.20242306.14+3.36
    10.01.20242302.78+177.99
    09.01.20242124.79+27.4
    08.01.20242097.39+97.72
    07.01.20241999.67+20.99
    06.01.20241978.68-3.23
    05.01.20241981.91+7.15
    04.01.20241974.76+34.93
    03.01.20241939.83-70.37
    02.01.20242010.2-76.65
    01.01.20242086.85+28.46
    31.12.20232058.39-39.07
    30.12.20232097.46+30.02
    29.12.20232067.44

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот