Курсы криптовалют к Lido Staked ETH

Биткоин 20.6008
Эфириум 1.0045
Tether 0.0003262
Binance Coin 0.17576
Solana 0.04401
USD Coin 0.0003261
Рипл 0.0001616
Dogecoin 5.043E-5
Cardano 0.0001484
SHIBA INU 7.336E-9
Avalanche 0.01125
Wrapped Bitcoin 20.5581
TRON 3.628E-5
Wrapped TRON 3.614E-5
Polkadot 0.002175
Bitcoin Cash 0.15829
ChainLink 0.004366
Matic Network 0.0002276
Лайткоин 0.02587

Все криптовалюты » Lido Staked ETH, NEAR Protocol »

Курс Lido Staked ETH к NEAR Protocol

Обновлено: 17.04.2024 00:10:01


	=
Калькулятор stETH - NEAR / Обратный расчет: курс NEAR Protocol к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно near protocol, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 565.02

макс: 615.1

за сутки:

569.4

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
17.04 00:10	569.4	-1.05
17.04 00:03	570.45	-0.52
17.04 00:00	570.97	-1.39
16.04 23:50	572.36	-2.25
16.04 23:40	574.61	+3.07
16.04 23:30	571.54	-2.46
16.04 23:20	574	-1.77
16.04 23:10	575.77	+0.23
16.04 23:00	575.54	+0.18
16.04 22:50	575.36	-1.92
16.04 22:40	577.28	+4.94
16.04 22:30	572.34	-1.58
16.04 22:20	573.92	+4.37
16.04 22:10	569.55	+0.61
16.04 22:03	568.94	+0.41
16.04 22:00	568.53	-5.17
16.04 21:50	573.7	+1.55
16.04 21:40	572.15	-1.5
16.04 21:30	573.65	+1.14
16.04 21:20	572.51	-1.46
16.04 21:10	573.97	+1.11
16.04 21:00	572.86	+7.84
16.04 20:50	565.02	-3.47
16.04 20:40	568.49	-4.16
16.04 20:30	572.65	-4.72
16.04 20:20	577.37	+7.38
16.04 20:10	569.99	+0.45
16.04 20:03	569.54	-4.61
16.04 20:00	574.15	-6.79
16.04 19:50	580.94	-10.06
16.04 19:40	591	-3.43
16.04 19:30	594.43	+0.93
16.04 19:20	593.5	+0.36
16.04 19:10	593.14	-0.22
16.04 19:00	593.36	+4.79
16.04 18:50	588.57	-3.31
16.04 18:40	591.88	+3.09
16.04 18:30	588.79	-1.7
16.04 18:20	590.49	+0.08
16.04 18:10	590.41	-3.86
16.04 18:03	594.27	+2.45
16.04 18:00	591.82	-0.01
16.04 17:50	591.83	-2.1
16.04 17:40	593.93	+3.74
16.04 17:30	590.19	+0.15
16.04 17:20	590.04	-3.11
16.04 17:10	593.15	-1.11
16.04 17:00	594.26	+0.01
16.04 16:50	594.25	+0.32
16.04 16:40	593.93	+1.82
16.04 16:30	592.11	-4.71
16.04 16:20	596.82	+3.28
16.04 16:10	593.54	-1.36
16.04 16:03	594.9	+0.36
16.04 16:00	594.54	-1.52
16.04 15:50	596.06	-0.33
16.04 15:40	596.39	+0.42
16.04 15:30	595.97	-2.09
16.04 15:20	598.06	+4.05
16.04 15:10	594.01	+5.43
16.04 15:00	588.58	-5.66
16.04 14:50	594.24	+2.44
16.04 14:40	591.8	+0.01
16.04 14:30	591.79	-6.96
16.04 14:20	598.75	+0.92
16.04 14:03	597.83	+0.45
16.04 14:00	597.38	-10.98
16.04 13:50	608.36	-6.09
16.04 13:40	614.45	-0.65
16.04 13:30	615.1	+6.07
16.04 13:20	609.03	+1.38
16.04 13:10	607.65	+1.81
16.04 13:00	605.84	-0.11
16.04 12:50	605.95	+2.27
16.04 12:40	603.68	+3.22
16.04 12:30	600.46	-0.08
16.04 12:20	600.54	+0.9
16.04 12:10	599.64	-2.22
16.04 12:03	601.86	-0.85
16.04 12:00	602.71	+0.03
16.04 11:50	602.68	+2.38
16.04 11:40	600.3	+0.01
16.04 11:30	600.29	-0.29
16.04 11:20	600.58	+0.21
16.04 11:10	600.37	-0.88
16.04 11:00	601.25	+1.96
16.04 10:50	599.29	+2.83
16.04 10:40	596.46	-1.14
16.04 10:30	597.6	-2.04
16.04 10:20	599.64	+0.54
16.04 10:10	599.1	-1.1
16.04 10:03	600.2	+0.94
16.04 10:00	599.26	+3.01
16.04 09:50	596.25	-3.61
16.04 09:40	599.86	-0.15
16.04 09:30	600.01	-2.16
16.04 09:20	602.17	+1.36
16.04 09:10	600.81	-1.84
16.04 09:00	602.65	+3.64
16.04 08:50	599.01	-2.82
16.04 08:40	601.83	+1.25
16.04 08:30	600.58	-2.17
16.04 08:20	602.75	+4.4
16.04 08:10	598.35	+2.17
16.04 08:03	596.18	-1.95
16.04 08:00	598.13	+0.02
16.04 07:50	598.11	-3.36
16.04 07:40	601.47	-3.16
16.04 07:30	604.63	+7.85
16.04 07:20	596.78	-3.49
16.04 07:10	600.27	-0.99
16.04 07:00	601.26	-0.66
16.04 06:50	601.92	+3.26
16.04 06:40	598.66	+2.19
16.04 06:30	596.47	-0.15
16.04 06:20	596.62	+3.34
16.04 06:10	593.28	-0.97
16.04 06:03	594.25	-1.09
16.04 06:00	595.34	-0.23
16.04 05:50	595.57	-0.08
16.04 05:40	595.65	-3.51
16.04 05:30	599.16	+2.54
16.04 05:20	596.62	+1.77
16.04 05:10	594.85	-2.9
16.04 05:00	597.75	+0.67
16.04 04:50	597.08	+5.91
16.04 04:40	591.17	-0.73
16.04 04:30	591.9	-0.38
16.04 04:20	592.28	-4.52
16.04 04:10	596.8	-1.25
16.04 04:03	598.05	-0.47
16.04 04:00	598.52	+1.48
16.04 03:50	597.04	-0.38
16.04 03:40	597.42	-3.79
16.04 03:30	601.21	+6.89
16.04 03:20	594.32	-0.58
16.04 03:10	594.9	+2.1
16.04 03:00	592.8	-1.73
16.04 02:50	594.53	+2.7
16.04 02:40	591.83	-0.54
16.04 02:30	592.37	-0.6
16.04 02:20	592.97	+3.17
16.04 02:10	589.8	+1.97
16.04 02:03	587.83	-0.25
16.04 02:00	588.08	-2.18
16.04 01:50	590.26	-1.79
16.04 01:40	592.05	+0.91
16.04 01:30	591.14	-4.57
16.04 01:20	595.71	+0.75
16.04 01:10	594.96	+2.58
16.04 01:00	592.38

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 478.7

макс: 637.33

за неделю:

569.4

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
17.04 00:10	569.4	-1.39
16.04 23:50	572.36	+0.18
16.04 22:50	575.36	-5.17
16.04 21:50	573.7	+7.84
16.04 20:50	565.02	-6.79
16.04 19:50	580.94	+4.79
16.04 18:50	588.57	-0.01
16.04 17:50	591.83	+0.01
16.04 16:50	594.25	-1.52
16.04 15:50	596.06	-5.66
16.04 14:50	594.24	-10.98
16.04 13:50	608.36	-0.11
16.04 12:50	605.95	+0.03
16.04 11:50	602.68	+1.96
16.04 10:50	599.29	+3.01
16.04 09:50	596.25	+3.64
16.04 08:50	599.01	+0.02
16.04 07:50	598.11	-0.66
16.04 06:50	601.92	-0.23
16.04 05:50	595.57	+0.67
16.04 04:50	597.08	+1.48
16.04 03:50	597.04	-1.73
16.04 02:50	594.53	-2.18
16.04 01:50	590.26	-2.95
16.04 00:50	595.33	-0.06
15.04 23:50	600.96	+1.1
15.04 22:50	594.33	+2.15
15.04 21:50	601.14	-2.34
15.04 20:50	597.29	+0.11
15.04 19:50	590.98	+2.24
15.04 18:50	581.78	+1.45
15.04 17:50	579.57	+4.97
15.04 16:50	572.37	-1.09
15.04 15:50	576.12	+2.5
15.04 14:50	572.69	+1.65
15.04 13:50	564.59	+2.23
15.04 12:50	566.33	+4.4
15.04 11:50	562.23	+1.95
15.04 10:50	560.64	+3.69
15.04 09:50	554.53	-0.58
15.04 08:50	567.67	+1.19
15.04 07:50	582.21	+1.21
15.04 06:50	577.14	+3.38
15.04 05:50	573.57	-2.75
15.04 04:50	565.82	+2.51
15.04 03:50	560.06	-2.06
15.04 02:50	553.21	+1.62
15.04 01:50	553.28	-2.51
15.04 00:50	580.7	+1.25
14.04 23:50	580.74	+2.03
14.04 22:50	570.08	-2.45
14.04 21:50	564.51	+3.68
14.04 20:50	569.56	-0.55
14.04 19:50	566.34	+1.13
14.04 18:50	562.08	+3.44
14.04 17:50	565.54	+0.87
14.04 16:50	571.52	+5.73
14.04 15:50	556.44	+1.95
14.04 14:50	560.29	+1.23
14.04 13:50	548.61	+0.61
14.04 12:50	548.99	-1.48
14.04 11:50	555.32	+2.07
14.04 10:50	553.02	+0.63
14.04 09:50	550.76	-3.13
14.04 08:50	561.16	-4.87
14.04 07:50	576.75	+3.28
14.04 06:50	578.41	-0.19
14.04 05:50	583.28	-0.13
14.04 04:50	582.28	+5.23
14.04 03:50	579.52	+2.28
14.04 02:50	571.03	-0.96
14.04 01:50	591.3	-7.61
14.04 00:50	626.43	+5.79
13.04 23:50	637.33	+10.9
13.04 22:50	619.7	-7.84
13.04 21:50	607.69	+2.74
13.04 20:50	608.83	+1.3
13.04 19:50	583.94	+4.1
13.04 18:50	569.84	+2.17
13.04 17:50	568.18	+1.4
13.04 16:50	563.93	-2.14
13.04 15:50	563.55	-0.21
13.04 14:50	563.66	-1.12
13.04 13:50	564.78	+2.04
13.04 12:50	568.64	+0.97
13.04 11:50	570.69	+0.27
13.04 10:50	569.51	-0.8
13.04 09:50	562.19	+1.4
13.04 08:50	560.88	+3.21
13.04 07:50	555.51	+2.03
13.04 06:50	561.9	+2.4
13.04 05:50	570.63	+5.81
13.04 04:50	564.07	-0.11
13.04 03:50	560.03	+2.42
13.04 02:50	555.98	-3.98
13.04 01:50	564.65	-2.65
13.04 00:50	562.71	-0.86
12.04 23:50	561.24	-7.12
12.04 22:50	573.75	-5.2
12.04 21:50	574.36	-0.48
12.04 20:50	535.67	+1.59
12.04 19:50	524.76	+0.51
12.04 18:50	526.76	-0.2
12.04 17:50	524.96	-2.21
12.04 16:50	526.93	+0.55
12.04 15:50	522.81	-0.52
12.04 14:50	516.64	+1.99
12.04 13:50	515.81	-0.59
12.04 12:50	515.61	+0.18
12.04 11:50	515.33	-1.28
12.04 10:50	519.38	-0.13
12.04 09:50	518.53	-1.02
12.04 08:50	514.13	-1.61
12.04 07:50	514.38	-1.22
12.04 06:50	513.45	-0.2
12.04 05:50	514.01	+0.35
12.04 04:50	514.64	+0.61
12.04 03:50	514.92	+0.37
12.04 02:50	514.25	+0.34
12.04 01:50	513.48	+0.38
12.04 00:50	514.55	+1.37
11.04 23:50	512.82	-0.87
11.04 22:50	515.1	-0.39
11.04 21:50	512.86	+0.08
11.04 20:50	510.44	-1.82
11.04 19:50	515.28	+3.01
11.04 18:50	505.64	+1.59
11.04 17:50	505.49	-1.73
11.04 16:50	507.16	-1.81
11.04 15:50	501.23	+3.67
11.04 14:50	497.76	+0.44
11.04 13:50	499.16	-0.65
11.04 12:50	497.93	+0.31
11.04 11:50	493.12	-1.68
11.04 10:50	497.48	-2.91
11.04 09:50	507.3	-0.96
11.04 08:50	510.2	-1.55
11.04 07:50	509.67	-0.1
11.04 06:50	511.29	+3.06
11.04 05:50	504.15	+0.86
11.04 04:50	505.52	+0.44
11.04 03:50	506.95	+0.4
11.04 02:50	505.87	+2.07
11.04 01:50	501.59	-2.09
11.04 00:50	503.67	+1.46
10.04 23:50	503.99	-1.4
10.04 22:50	506.72	+0.61
10.04 21:50	511.03	-1.05
10.04 20:50	508.35	-0.96
10.04 19:50	506.05	-0.77
10.04 18:50	512.22	+1.86
10.04 17:50	506.82	-1.58
10.04 16:50	511.17	-0.52
10.04 15:50	507.42	+0.41
10.04 14:50	508.41	-0.79
10.04 13:50	509.17	-0.94
10.04 12:50	509.36	-1.3
10.04 11:50	506.84	+0.54
10.04 10:50	504.75	+2.25
10.04 09:50	501.49	-0.07
10.04 08:50	503.59	-1.2
10.04 07:50	502.98	-3.15
10.04 06:50	502.63	+2.66
10.04 05:50	498.36	-2.23
10.04 04:50	490.62	-0.41
10.04 03:50	487.5	+2.19
10.04 02:50	482.9	-1.61
10.04 01:50	478.7	-1.35
10.04 00:50	480.78

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 462.84

макс: 637.33

за месяц:

569.4

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
15.04.2024	579.34	+14.56
14.04.2024	564.78	-13.43
13.04.2024	578.21	+48.23
12.04.2024	529.98	+22.61
11.04.2024	507.37	+2.33
10.04.2024	505.04	+19.85
09.04.2024	485.19	-5.79
08.04.2024	490.98	+4.36
07.04.2024	486.62	+12.62
06.04.2024	474	+0.32
05.04.2024	473.68	-21.17
04.04.2024	494.85	-4.29
03.04.2024	499.14	-26.8
02.04.2024	525.94	+12.16
01.04.2024	513.78	+13.5
31.03.2024	500.28	+6.52
30.03.2024	493.76	-7.69
29.03.2024	501.45	+13.12
28.03.2024	488.33	+13.18
27.03.2024	475.15	+12.31
26.03.2024	462.84	-12.92
25.03.2024	475.76	-32.42
24.03.2024	508.18	+4.24
23.03.2024	503.94	-21.46
22.03.2024	525.4	-3.28
21.03.2024	528.68	+22.73
20.03.2024	505.95	+10.49
19.03.2024	495.46	+24.96
18.03.2024	470.5	+4.32
17.03.2024	466.18	-39.91
16.03.2024	506.09

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 462.84

макс: 916.06

за квартал:

569.4

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
15.04.2024	579.34	+14.56
14.04.2024	564.78	-13.43
13.04.2024	578.21	+48.23
12.04.2024	529.98	+22.61
11.04.2024	507.37	+2.33
10.04.2024	505.04	+19.85
09.04.2024	485.19	-5.79
08.04.2024	490.98	+4.36
07.04.2024	486.62	+12.62
06.04.2024	474	+0.32
05.04.2024	473.68	-21.17
04.04.2024	494.85	-4.29
03.04.2024	499.14	-26.8
02.04.2024	525.94	+12.16
01.04.2024	513.78	+13.5
31.03.2024	500.28	+6.52
30.03.2024	493.76	-7.69
29.03.2024	501.45	+13.12
28.03.2024	488.33	+13.18
27.03.2024	475.15	+12.31
26.03.2024	462.84	-12.92
25.03.2024	475.76	-32.42
24.03.2024	508.18	+4.24
23.03.2024	503.94	-21.46
22.03.2024	525.4	-3.28
21.03.2024	528.68	+22.73
20.03.2024	505.95	+10.49
19.03.2024	495.46	+24.96
18.03.2024	470.5	+4.32
17.03.2024	466.18	-39.91
16.03.2024	506.09	+22.62
15.03.2024	483.47	-3.42
14.03.2024	486.89	-17.08
13.03.2024	503.97	-44.17
12.03.2024	548.14	-38.45
11.03.2024	586.59	-65.62
10.03.2024	652.21	+8.46
09.03.2024	643.75	-75.28
08.03.2024	719.03	+38.51
07.03.2024	680.52	-108.69
06.03.2024	789.21	-65.37
05.03.2024	854.58	+63.02
04.03.2024	791.56	-1.88
03.03.2024	793.44	-26.6
02.03.2024	820.04	-35.94
01.03.2024	855.98	-12.82
29.02.2024	868.8	+21.83
28.02.2024	846.97	+36.02
27.02.2024	810.95	+15.69
26.02.2024	795.26	-21.43
25.02.2024	816.69	-6.43
24.02.2024	823.12	-75.98
23.02.2024	899.1	-16.96
22.02.2024	916.06	+2.33
21.02.2024	913.73	+51.42
20.02.2024	862.31	+40.14
19.02.2024	822.17	+4.82
18.02.2024	817.35	-34.92
17.02.2024	852.27	+4.64
16.02.2024	847.63	+7.08
15.02.2024	840.55	+24.07
14.02.2024	816.48	+9.4
13.02.2024	807.08	+19.76
12.02.2024	787.32	-12.14
11.02.2024	799.46	-19.93
10.02.2024	819.39	-11.42
09.02.2024	830.81	+4.54
08.02.2024	826.27	-35.17
07.02.2024	861.44	+7.16
06.02.2024	854.28	+19.7
05.02.2024	834.58	+8.18
04.02.2024	826.4	+14.31
03.02.2024	812.09	+12.64
02.02.2024	799.45	-13.19
01.02.2024	812.64	+12.01
31.01.2024	800.63	+40.77
30.01.2024	759.86	-10.28
29.01.2024	770.14	+2.39
28.01.2024	767.75	-14.45
27.01.2024	782.2	-1.9
26.01.2024	784.1	-44.16
25.01.2024	828.26	-27.23
24.01.2024	855.49	-8.52
23.01.2024	864.01	+5.32
22.01.2024	858.69	+29.5
21.01.2024	829.19	-13.46
20.01.2024	842.65	+14.46
19.01.2024	828.19	+44.69
18.01.2024	783.5	+5.16
17.01.2024	778.34	+0.6
16.01.2024	777.74

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот