Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к NEAR Protocol

Обновлено: 26.09.2022 06:20:01

=
Калькулятор stETH - NEAR / Обратный расчет: курс NEAR Protocol к Lido Staked ETH
5.33
10010

Графики

Динамика изменения курса lido staked eth относительно near protocol, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 347.51
    макс: 356.29
    за сутки:
    356.24  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    26.09 06:20356.24-0.05
    26.09 06:10356.29+1.06
    26.09 06:03355.23+0.07
    26.09 06:00355.16+1.43
    26.09 05:50353.73+0.15
    26.09 05:40353.58-0.08
    26.09 05:30353.66-0.11
    26.09 05:20353.77+0.05
    26.09 05:10353.72+0.45
    26.09 05:00353.27-0.45
    26.09 04:50353.72-0.46
    26.09 04:40354.18-0.09
    26.09 04:30354.27+0.28
    26.09 04:20353.99+0.74
    26.09 04:10353.25-0.09
    26.09 04:03353.34-0.21
    26.09 04:00353.55-0.68
    26.09 03:50354.23-0.27
    26.09 03:40354.5+0.65
    26.09 03:30353.85+0.46
    26.09 03:20353.39+0.12
    26.09 03:10353.27+0.63
    26.09 03:00352.64-0.46
    26.09 02:50353.1+0.72
    26.09 02:40352.38+0.46
    26.09 02:30351.92+0.52
    26.09 02:20351.4-0.32
    26.09 02:10351.72+0.33
    26.09 02:03351.39-0.33
    26.09 02:00351.72+0.48
    26.09 01:50351.24+0.01
    26.09 01:40351.23+0.31
    26.09 01:30350.92+0.33
    26.09 01:20350.59-0.28
    26.09 01:10350.87-0.5
    26.09 01:00351.37+1.04
    26.09 00:50350.33+0.7
    26.09 00:40349.63+0.31
    26.09 00:30349.32+1.25
    26.09 00:20348.07-0.41
    26.09 00:10348.48+0.43
    26.09 00:03348.05+0.09
    26.09 00:00347.96-0.84
    25.09 23:50348.8+0.2
    25.09 23:40348.6-0.26
    25.09 23:30348.86-0.44
    25.09 23:20349.3+0.2
    25.09 23:10349.1-0.87
    25.09 23:00349.97+0.79
    25.09 22:50349.18+0.06
    25.09 22:40349.12+0.52
    25.09 22:30348.6-0.53
    25.09 22:20349.13+0.45
    25.09 22:10348.68+1.17
    25.09 22:03347.51-0.08
    25.09 22:00347.59-0.66
    25.09 21:50348.25-0.51
    25.09 21:40348.76-0.26
    25.09 21:30349.02-0.67
    25.09 21:20349.69+1.07
    25.09 21:10348.62+0.67
    25.09 21:00347.95+0.02
    25.09 20:50347.93-0.54
    25.09 20:40348.47-0.65
    25.09 20:30349.12-1.38
    25.09 20:20350.5-0.1
    25.09 20:10350.6-1.33
    25.09 20:03351.93-0.12
    25.09 20:00352.05-0.23
    25.09 19:50352.28-0.42
    25.09 19:40352.7+0.28
    25.09 19:30352.42+0.31
    25.09 19:20352.11+0.39
    25.09 19:10351.72-0.67
    25.09 19:00352.39-0.54
    25.09 18:50352.93-0.25
    25.09 18:40353.18+0.09
    25.09 18:30353.09+0.46
    25.09 18:20352.63-0.02
    25.09 18:10352.65-0.07
    25.09 18:03352.72+0.11
    25.09 18:00352.61+0.1
    25.09 17:50352.51+0.32
    25.09 17:40352.19-0.25
    25.09 17:30352.44-0.56
    25.09 17:20353+1.63
    25.09 17:10351.37+0.05
    25.09 17:00351.32-0.54
    25.09 16:50351.86-0.99
    25.09 16:40352.85-0.17
    25.09 16:30353.02+1.14
    25.09 16:20351.88-0.02
    25.09 16:10351.9-0.27
    25.09 16:03352.17+0.16
    25.09 16:00352.01+0.66
    25.09 15:50351.35-1.36
    25.09 15:40352.71+1.17
    25.09 15:30351.54-0.29
    25.09 15:20351.83-0.44
    25.09 15:10352.27+0.16
    25.09 15:00352.11+0.38
    25.09 14:50351.73-0.63
    25.09 14:40352.36+0.32
    25.09 14:30352.04-0.35
    25.09 14:20352.39+0.35
    25.09 14:10352.04-0.18
    25.09 14:03352.22+0.26
    25.09 14:00351.96+1.05
    25.09 13:50350.91+0.06
    25.09 13:40350.85+0.15
    25.09 13:30350.7+0.16
    25.09 13:20350.54+0.07
    25.09 13:10350.47-1.21
    25.09 13:00351.68-0.9
    25.09 12:50352.58-1.04
    25.09 12:40353.62-0.02
    25.09 12:30353.64+0.17
    25.09 12:20353.47-0.29
    25.09 12:10353.76+0.86
    25.09 12:03352.9+0.2
    25.09 12:00352.7+0.04
    25.09 11:50352.66+0.15
    25.09 11:40352.51-0.64
    25.09 11:30353.15+0.02
    25.09 11:20353.13+0.22
    25.09 11:10352.91+0.31
    25.09 11:00352.6-0.56
    25.09 10:50353.16+0.42
    25.09 10:40352.74-0.19
    25.09 10:30352.93+0.02
    25.09 10:20352.91-0.16
    25.09 10:10353.07+0.63
    25.09 10:03352.44-0.02
    25.09 10:00352.46+0.12
    25.09 09:50352.34-0.15
    25.09 09:40352.49+0.21
    25.09 09:30352.28+0.66
    25.09 09:20351.62+0.32
    25.09 09:10351.3+0.07
    25.09 09:00351.23+0.36
    25.09 08:50350.87-0.43
    25.09 08:40351.3-0.14
    25.09 08:30351.44+0.32
    25.09 08:20351.12-0.41
    25.09 08:10351.53-0.17
    25.09 08:03351.7+0.09
    25.09 08:00351.61+0.3
    25.09 07:50351.31-0.08
    25.09 07:40351.39-0.14
    25.09 07:30351.53-0.03
    25.09 07:20351.56-
    25.09 07:10351.56+0.41
    25.09 07:00351.15
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 323.74
    макс: 356.29
    за неделю:
    356.24  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    26.09 06:20356.24+1.43
    26.09 05:50353.73-0.45
    26.09 04:50353.72-0.68
    26.09 03:50354.23-0.46
    26.09 02:50353.1+0.48
    26.09 01:50351.24+1.04
    26.09 00:50350.33-0.84
    25.09 23:50348.8+0.79
    25.09 22:50349.18-0.66
    25.09 21:50348.25+0.02
    25.09 20:50347.93-0.23
    25.09 19:50352.28-0.54
    25.09 18:50352.93+0.1
    25.09 17:50352.51-0.54
    25.09 16:50351.86+0.66
    25.09 15:50351.35+0.38
    25.09 14:50351.73+1.05
    25.09 13:50350.91-0.9
    25.09 12:50352.58+0.04
    25.09 11:50352.66-0.56
    25.09 10:50353.16+0.12
    25.09 09:50352.34+0.36
    25.09 08:50350.87+0.3
    25.09 07:50351.31-0.51
    25.09 06:50351.66+0.4
    25.09 05:50351.65+0.46
    25.09 04:50351.15-0.34
    25.09 03:50351.46-0.03
    25.09 02:50353.83+0.36
    25.09 01:50354.13+0.08
    25.09 00:50352.68-0.15
    24.09 23:50352.75+3.02
    24.09 22:50351.25+0.54
    24.09 21:50349.72+2.62
    24.09 20:50347.94-0.96
    24.09 19:50349.7+0.33
    24.09 18:50347.98-0.55
    24.09 17:50348.4+0.63
    24.09 16:50346.26+0.9
    24.09 15:50345.98+0.33
    24.09 14:50346.11-0.56
    24.09 13:50345.96-0.32
    24.09 12:50348.31-0.14
    24.09 11:50347.45+1.41
    24.09 10:50346.13-0.07
    24.09 09:50344.61+0.23
    24.09 08:50345.46+0.41
    24.09 07:50344.41-0.36
    24.09 06:50344.91+0.18
    24.09 05:50344.85-0.53
    24.09 04:50345.59+0.32
    24.09 03:50346.25-0.91
    24.09 02:50349.85+1.07
    24.09 01:50347.91-0.91
    24.09 00:50349.48-0.49
    23.09 23:50347.51+0.84
    23.09 22:50347.32+0.45
    23.09 21:50351.1+0.45
    23.09 20:50349.31+1.15
    23.09 19:50349+0.52
    23.09 18:50348.93-
    23.09 17:50346.81-0.49
    23.09 16:50349.16+0.08
    23.09 15:50345.37-0.05
    23.09 14:50343.94-1.04
    23.09 13:50343.5-0.64
    23.09 12:50344.81+1.43
    23.09 11:50346.93+0.25
    23.09 10:50345.01-0.11
    23.09 09:50341.37+0.18
    23.09 08:50339.69+2.32
    23.09 07:50339.74+0.7
    23.09 06:50339.38-0.01
    23.09 05:50339.96-0.46
    23.09 04:50340.69+1.83
    23.09 03:50340.52+0.06
    23.09 02:50341.29+0.89
    23.09 01:50340.05-0.58
    23.09 00:50342.05-0.04
    22.09 23:50343.47+1.19
    22.09 22:50340.08+0.69
    22.09 21:50338.13+0.84
    22.09 20:50335.36-0.23
    22.09 19:50333.75-0.46
    22.09 18:50334.99-
    22.09 17:50336.03-1.88
    22.09 16:50336.53-0.69
    22.09 15:50335.42+0.84
    22.09 14:50334.29+0.83
    22.09 13:50332.3-0.03
    22.09 12:50331.96-1
    22.09 11:50332.79-0.92
    22.09 10:50334.33-0.1
    22.09 09:50336.9+0.18
    22.09 08:50336.08-0.39
    22.09 07:50337.57+0.54
    22.09 06:50339.26+0.38
    22.09 05:50337.97-0.93
    22.09 04:50339.17+0.72
    22.09 03:50338.34-1.21
    22.09 02:50340.7-0.73
    22.09 01:50341.52+0.65
    22.09 00:50345.81-1.46
    21.09 23:50350.51+1.26
    21.09 22:50344.26+0.18
    21.09 21:50341.33-0.77
    21.09 20:50351.01-0.06
    21.09 19:50348.88+0.6
    21.09 18:50349.44-0.09
    21.09 17:50347.26-0.17
    21.09 16:50347.84+0.32
    21.09 15:50348.21+0.4
    21.09 14:50348.42-0.27
    21.09 13:50349.28+0.01
    21.09 12:50348.93+0.12
    21.09 11:50347.27-0.23
    21.09 10:50348.7-1.69
    21.09 09:50349.53+0.07
    21.09 08:50341.78-0.11
    21.09 07:50341.6+0.09
    21.09 06:50343.03-0.14
    21.09 05:50344.61+0.31
    21.09 04:50344.1-1.08
    21.09 03:50343.8+0.2
    21.09 02:50344.41-0.57
    21.09 01:50341.65-3
    21.09 00:50345.4+0.22
    20.09 23:50343.45+0.08
    20.09 22:50345.21-0.61
    20.09 21:50344.58+0.03
    20.09 20:50343.29+1.31
    20.09 19:50344.12+1.68
    20.09 18:50343.13+0.74
    20.09 17:50339.84+0.56
    20.09 16:50341.68+0.62
    20.09 15:50340.01+1.01
    20.09 14:50339.91+0.36
    20.09 13:50338.99-0.52
    20.09 12:50338.35+0.36
    20.09 11:50336.52-0.22
    20.09 10:50335.76+0.07
    20.09 09:50335.51-0.41
    20.09 08:50335.86+0.95
    20.09 07:50334.6+0.48
    20.09 06:50332.51-0.53
    20.09 05:50334.1+0.81
    20.09 04:50333.95+0.59
    20.09 03:50335.17+0.25
    20.09 02:50336.11-0.49
    20.09 01:50338.67-0.64
    20.09 00:50340.77-1.04
    19.09 23:50336.16-0.58
    19.09 22:50335.7+0.91
    19.09 21:50330.7-1.33
    19.09 20:50334.09-0.13
    19.09 19:50332.5+0.21
    19.09 18:50332.5+1.36
    19.09 17:50331.22+0.89
    19.09 16:50325.2+0.13
    19.09 15:50323.74-0.69
    19.09 14:50325.02-0.4
    19.09 13:50324.43-0.28
    19.09 12:50327.52-1.46
    19.09 11:50329.26-1.17
    19.09 10:50330.1-1.07
    19.09 09:50331.68-0.87
    19.09 08:50332.22+0.05
    19.09 07:50332.46-0.97
    19.09 06:50335.44
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 323.74
    макс: 377.53
    за месяц:
    356.24  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    25.09.2022351.46+3.25
    24.09.2022348.21+2.9
    23.09.2022345.31+8.37
    22.09.2022336.94-9.02
    21.09.2022345.96+6.29
    20.09.2022339.67+7.37
    19.09.2022332.3+0.79
    18.09.2022331.51-1.09
    17.09.2022332.6-9.67
    16.09.2022342.27-12.01
    15.09.2022354.28+6.14
    14.09.2022348.14+10.22
    13.09.2022337.92+0.23
    12.09.2022337.69-20.18
    11.09.2022357.87+5.16
    10.09.2022352.71+6.84
    09.09.2022345.87-0.9
    08.09.2022346.77-8.74
    07.09.2022355.51-10.5
    06.09.2022366.01+0.34
    05.09.2022365.67+4.61
    04.09.2022361.06-0.81
    03.09.2022361.87-1.52
    02.09.2022363.39+10.13
    01.09.2022353.26+0.4
    31.08.2022352.86-14.06
    30.08.2022366.92-5.68
    29.08.2022372.6+1.31
    28.08.2022371.29+2.22
    27.08.2022369.07-8.46
    26.08.2022377.53
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 302.01
    макс: 386.53
    за квартал:
    356.24  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    25.09.2022351.46+3.25
    24.09.2022348.21+2.9
    23.09.2022345.31+8.37
    22.09.2022336.94-9.02
    21.09.2022345.96+6.29
    20.09.2022339.67+7.37
    19.09.2022332.3+0.79
    18.09.2022331.51-1.09
    17.09.2022332.6-9.67
    16.09.2022342.27-12.01
    15.09.2022354.28+6.14
    14.09.2022348.14+10.22
    13.09.2022337.92+0.23
    12.09.2022337.69-20.18
    11.09.2022357.87+5.16
    10.09.2022352.71+6.84
    09.09.2022345.87-0.9
    08.09.2022346.77-8.74
    07.09.2022355.51-10.5
    06.09.2022366.01+0.34
    05.09.2022365.67+4.61
    04.09.2022361.06-0.81
    03.09.2022361.87-1.52
    02.09.2022363.39+10.13
    01.09.2022353.26+0.4
    31.08.2022352.86-14.06
    30.08.2022366.92-5.68
    29.08.2022372.6+1.31
    28.08.2022371.29+2.22
    27.08.2022369.07-8.46
    26.08.2022377.53-5.2
    25.08.2022382.73+6.3
    24.08.2022376.43+1.34
    23.08.2022375.09-2.4
    22.08.2022377.49+5.71
    21.08.2022371.78+5.12
    20.08.2022366.66-9.2
    19.08.2022375.86+20.71
    18.08.2022355.15+4.78
    17.08.2022350.37+8.74
    16.08.2022341.63+3.54
    15.08.2022338.09+3.81
    14.08.2022334.28+8.23
    13.08.2022326.05+11.19
    12.08.2022314.86+1.07
    11.08.2022313.79+11.78
    10.08.2022302.01-8.24
    09.08.2022310.25-3.36
    08.08.2022313.61-9.57
    07.08.2022323.18-8.58
    06.08.2022331.76-1.21
    05.08.2022332.97-17.3
    04.08.2022350.27-12.07
    03.08.2022362.34-7.54
    02.08.2022369.88-10.91
    01.08.2022380.79+5.02
    31.07.2022375.77+2.32
    30.07.2022373.45-6.12
    29.07.2022379.57-6.96
    28.07.2022386.53+1.2
    27.07.2022385.33+10.73
    26.07.2022374.6+6.49
    25.07.2022368.11+10.45
    24.07.2022357.66+7.98
    23.07.2022349.68+10.68
    22.07.2022339-9.75
    21.07.2022348.75+4.5
    20.07.2022344.25+3.42
    19.07.2022340.83-26.4
    18.07.2022367.23+3.69
    17.07.2022363.54+12.38
    16.07.2022351.16+14.9
    15.07.2022336.26+12.07
    14.07.2022324.19+5.36
    13.07.2022318.83+2.13
    12.07.2022316.7-9.1
    11.07.2022325.8+8.51
    10.07.2022317.29+3.31
    09.07.2022313.98-16.54
    08.07.2022330.52+4.01
    07.07.2022326.51+3.89
    06.07.2022322.62+1.94
    05.07.2022320.68+5.88
    04.07.2022314.8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот