Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к NEO

Обновлено: 28.03.2024 21:30:01

=
Калькулятор stETH - NEO / Обратный расчет: курс NEO к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно neo, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 220.44
    макс: 226.35
    за сутки:
      222.09

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    28.03 21:30222.09+0.32
    28.03 21:20221.77-0.52
    28.03 21:10222.29-0.06
    28.03 21:00222.35+0.07
    28.03 20:50222.28-0.08
    28.03 20:40222.36+0.59
    28.03 20:30221.77-1.53
    28.03 20:20223.3-0.17
    28.03 20:10223.47+0.14
    28.03 20:03223.33-0.51
    28.03 20:00223.84-0.34
    28.03 19:50224.18+0.28
    28.03 19:40223.9+0.63
    28.03 19:30223.27-0.92
    28.03 19:20224.19+0.67
    28.03 19:10223.52-0.4
    28.03 19:00223.92-0.43
    28.03 18:50224.35-0.22
    28.03 18:40224.57-1.02
    28.03 18:30225.59-0.51
    28.03 18:20226.1+0.71
    28.03 18:10225.39+0.13
    28.03 18:03225.26+0.08
    28.03 18:00225.18-0.12
    28.03 17:50225.3+0.37
    28.03 17:40224.93-0.69
    28.03 17:30225.62-0.64
    28.03 17:20226.26+1.41
    28.03 17:10224.85-0.37
    28.03 17:00225.22-0.16
    28.03 16:50225.38+1.54
    28.03 16:40223.84-1.49
    28.03 16:30225.33-0.84
    28.03 16:20226.17+0.71
    28.03 16:10225.46-0.05
    28.03 16:03225.51-0.84
    28.03 16:00226.35+0.88
    28.03 15:50225.47+0.04
    28.03 15:40225.43+0.41
    28.03 15:30225.02+0.49
    28.03 15:20224.53+1.69
    28.03 15:10222.84-1.25
    28.03 15:00224.09-0.16
    28.03 14:50224.25-0.06
    28.03 14:40224.31-0.25
    28.03 14:30224.56-0.16
    28.03 14:20224.72-0.15
    28.03 14:10224.87-0.13
    28.03 14:03225+0.01
    28.03 14:00224.99+1.1
    28.03 13:50223.89+0.53
    28.03 13:40223.36-0.43
    28.03 13:30223.79+0.05
    28.03 13:20223.74+0.51
    28.03 13:10223.23+0.21
    28.03 13:00223.02-0.17
    28.03 12:50223.19-0.42
    28.03 12:40223.61+0.74
    28.03 12:30222.87+0.48
    28.03 12:20222.39+0.48
    28.03 12:10221.91+0.16
    28.03 12:03221.75+0.04
    28.03 12:00221.71+0.63
    28.03 11:50221.08-1.34
    28.03 11:40222.42-1.12
    28.03 11:30223.54+0.26
    28.03 11:20223.28-0.02
    28.03 11:10223.3+0.06
    28.03 11:00223.24-0.63
    28.03 10:50223.87-0.11
    28.03 10:40223.98-0.61
    28.03 10:30224.59-
    28.03 10:20224.59-0.17
    28.03 10:10224.76+0.58
    28.03 10:03224.18-0.41
    28.03 10:00224.59+0.9
    28.03 09:50223.69-1.17
    28.03 09:40224.86+0.12
    28.03 09:30224.74-0.2
    28.03 09:20224.94-0.16
    28.03 09:10225.1+0.44
    28.03 09:00224.66-0.02
    28.03 08:50224.68+0.53
    28.03 08:40224.15-0.18
    28.03 08:30224.33+0.66
    28.03 08:20223.67+0.4
    28.03 08:10223.27-
    28.03 08:03223.27-0.22
    28.03 08:00223.49-0.22
    28.03 07:50223.71-0.31
    28.03 07:40224.02-0.15
    28.03 07:30224.17-0.13
    28.03 07:20224.3-0.31
    28.03 07:10224.61+0.04
    28.03 07:00224.57-1.33
    28.03 06:50225.9+0.82
    28.03 06:40225.08+0.2
    28.03 06:30224.88+1.04
    28.03 06:20223.84-0.26
    28.03 06:10224.1-0.63
    28.03 06:03224.73-0.06
    28.03 06:00224.79+1.2
    28.03 05:50223.59-0.35
    28.03 05:40223.94+0.81
    28.03 05:30223.13-0.15
    28.03 05:20223.28+0.39
    28.03 05:10222.89-1.38
    28.03 05:00224.27+0.54
    28.03 04:50223.73-0.79
    28.03 04:40224.52-0.03
    28.03 04:30224.55+0.38
    28.03 04:20224.17+0.99
    28.03 04:10223.18+0.37
    28.03 04:03222.81+0.05
    28.03 04:00222.76-0.39
    28.03 03:50223.15+0.33
    28.03 03:40222.82+0.88
    28.03 03:30221.94-0.06
    28.03 03:20222-0.7
    28.03 03:10222.7+0.09
    28.03 03:00222.61-0.28
    28.03 02:50222.89+0.32
    28.03 02:40222.57+0.28
    28.03 02:30222.29+0.6
    28.03 02:20221.69+0.13
    28.03 02:10221.56+0.19
    28.03 02:03221.37+0.05
    28.03 02:00221.32-
    28.03 01:50221.32-
    28.03 01:40221.32-0.17
    28.03 01:30221.49-0.45
    28.03 01:20221.94+0.06
    28.03 01:10221.88+0.17
    28.03 01:00221.71+0.07
    28.03 00:50221.64+0.15
    28.03 00:40221.49+0.03
    28.03 00:30221.46+0.04
    28.03 00:20221.42-0.49
    28.03 00:10221.91-0.28
    28.03 00:03222.19-0.12
    28.03 00:00222.31+0.49
    27.03 23:50221.82-0.22
    27.03 23:40222.04+0.66
    27.03 23:30221.38-0.05
    27.03 23:20221.43-
    27.03 23:10221.43+0.03
    27.03 23:00221.4-0.15
    27.03 22:50221.55+0.56
    27.03 22:40220.99+0.55
    27.03 22:30220.44-0.11
    27.03 22:20220.55-0.36
    27.03 22:10220.91-1.11
    27.03 22:03222.02+0.17
    27.03 22:00221.85
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 219.77
    макс: 238.85
    за неделю:
      222.09

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    28.03 21:30222.09+0.07
    28.03 20:50222.28-0.34
    28.03 19:50224.18-0.43
    28.03 18:50224.35-0.12
    28.03 17:50225.3-0.16
    28.03 16:50225.38+0.88
    28.03 15:50225.47-0.16
    28.03 14:50224.25+1.1
    28.03 13:50223.89-0.17
    28.03 12:50223.19+0.63
    28.03 11:50221.08-0.63
    28.03 10:50223.87+0.9
    28.03 09:50223.69-0.02
    28.03 08:50224.68-0.22
    28.03 07:50223.71-1.33
    28.03 06:50225.9+1.2
    28.03 05:50223.59+0.54
    28.03 04:50223.73-0.39
    28.03 03:50223.15-0.28
    28.03 02:50222.89-
    28.03 01:50221.32+0.07
    28.03 00:50221.64+0.49
    27.03 23:50221.82-0.15
    27.03 22:50221.55+0.8
    27.03 21:50221.05-0.48
    27.03 20:50221.48+0.34
    27.03 19:50222.27+0.86
    27.03 18:50223.44-0.62
    27.03 17:50223.2+0.79
    27.03 16:50225.51+0.06
    27.03 15:50222.58+0.3
    27.03 14:50221.85-0.31
    27.03 13:50225.06-0.12
    27.03 12:50225.15+0.59
    27.03 11:50226.04+0.72
    27.03 10:50225.75+0.14
    27.03 09:50224.54+0.25
    27.03 08:50223.48+0.53
    27.03 07:50221.7-0.21
    27.03 06:50222.13+0.14
    27.03 05:50221.9+0.06
    27.03 04:50219.9+0.37
    27.03 03:50219.77-0.1
    27.03 02:50221.6-0.37
    27.03 01:50222-0.12
    27.03 00:50221.43+0.27
    26.03 23:50220.41+0.35
    26.03 22:50220.55+0.48
    26.03 21:50220.46+0.78
    26.03 20:50220.76-0.38
    26.03 19:50223.4+0.63
    26.03 18:50222.27-0.51
    26.03 17:50221.04+0.88
    26.03 16:50221.33-2.08
    26.03 15:50223.65-0.39
    26.03 14:50224.2-0.02
    26.03 13:50223.88+0.12
    26.03 12:50224.79-0.19
    26.03 11:50224.27+0.41
    26.03 10:50224.42+0.1
    26.03 09:50224.26+0.01
    26.03 08:50224.41-0.07
    26.03 07:50223.63-0.2
    26.03 06:50222.56-0.25
    26.03 05:50222.91-0.25
    26.03 04:50224.08-0.64
    26.03 03:50225.21+0.05
    26.03 02:50228.76+0.06
    26.03 01:50227.66+0.07
    26.03 00:50227.62-0.08
    25.03 23:50227.3+0.3
    25.03 22:50227.08-0.27
    25.03 21:50228.05-0.36
    25.03 20:50226.72-0.03
    25.03 19:50226.51+0.22
    25.03 18:50227.16-0.26
    25.03 17:50228.49-0.89
    25.03 16:50227.02-0.19
    25.03 15:50226.87+0.05
    25.03 14:50227.12+0.2
    25.03 13:50226.89-0.05
    25.03 12:50226.48+0.27
    25.03 11:50227.05+0.44
    25.03 10:50228.24-0.04
    25.03 09:50227.49-0.09
    25.03 08:50228.03+0.5
    25.03 07:50226.96+0.45
    25.03 06:50225.57+0.14
    25.03 05:50225.1-0.02
    25.03 04:50225.84+0.07
    25.03 03:50226.47-0.05
    25.03 02:50227.2-0.26
    25.03 01:50226.68-0.49
    25.03 00:50226.41+0.23
    24.03 23:50226.45-0.2
    24.03 22:50226.94-0.03
    24.03 21:50227.11-0.24
    24.03 20:50228.25-0.28
    24.03 19:50227.48+0.11
    24.03 18:50227.68+0.4
    24.03 17:50227.33-0.25
    24.03 16:50227.66+0.26
    24.03 15:50226.87+0.24
    24.03 14:50226.87-0.13
    24.03 13:50227.15+0.03
    24.03 12:50226.62-0.06
    24.03 11:50226.31+0.01
    24.03 10:50226.77-0.21
    24.03 09:50227.14+0.26
    24.03 08:50225.1+0.37
    24.03 07:50225.45-0.07
    24.03 06:50225.94+0.41
    24.03 05:50224.52-0.1
    24.03 04:50224.46-0.76
    24.03 03:50222.15+0.07
    24.03 02:50228.24-0.04
    24.03 01:50227.75+0.52
    24.03 00:50228.46+0.35
    23.03 23:50228.87-1.05
    23.03 22:50228.99-0.09
    23.03 21:50228.41-0.84
    23.03 20:50229.13-0.14
    23.03 19:50229.51-0.1
    23.03 18:50229.09-0.15
    23.03 17:50229.3-0.06
    23.03 16:50229.16-0.37
    23.03 15:50230.35+0.12
    23.03 14:50229.64+0.8
    23.03 13:50228.61+0.35
    23.03 12:50229.76-
    23.03 11:50230.51+0.84
    23.03 10:50229.97+0.25
    23.03 09:50230.22+0.23
    23.03 08:50229.28+0.83
    23.03 07:50228.89-0.58
    23.03 06:50229.32-0.37
    23.03 05:50231.01-0.21
    23.03 04:50228.94+0.29
    23.03 03:50231.91-0.27
    23.03 02:50230.43-0.57
    23.03 01:50232.09+0.18
    23.03 00:50231.7-0.1
    22.03 23:50232.28+0.12
    22.03 22:50232.32+0.12
    22.03 21:50232.09-0.2
    22.03 20:50232.18-0.38
    22.03 19:50232.02+0.22
    22.03 18:50232.33-0.44
    22.03 17:50234.65-1.56
    22.03 16:50236.19+0.47
    22.03 15:50233.19+1.49
    22.03 14:50234.19+1.22
    22.03 13:50233.5+1.16
    22.03 12:50233.05-0.68
    22.03 11:50235.35+0.12
    22.03 10:50235.11+0.29
    22.03 09:50235.08+0.67
    22.03 08:50233.82-1.92
    22.03 07:50235.75+0.52
    22.03 06:50235.64+0.06
    22.03 05:50237.6+1.17
    22.03 04:50238.85+0.35
    22.03 03:50237.06-0.44
    22.03 02:50234.53+0.81
    22.03 01:50234.77-1.67
    22.03 00:50235.91-0.52
    21.03 23:50235.05-0.09
    21.03 22:50234.39-0.42
    21.03 21:50235.39
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 200.71
    макс: 246.02
    за месяц:
      222.09
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    27.03.2024222.78+0.18
    26.03.2024222.6-4.51
    25.03.2024227.11+0.66
    24.03.2024226.45-2.68
    23.03.2024229.13-4.88
    22.03.2024234.01-1.58
    21.03.2024235.59-1.09
    20.03.2024236.68-3.07
    19.03.2024239.75+2.61
    18.03.2024237.14-0.43
    17.03.2024237.57+1.68
    16.03.2024235.89+4.82
    15.03.2024231.07+7.01
    14.03.2024224.06+0.94
    13.03.2024223.12-5.7
    12.03.2024228.82+2.84
    11.03.2024225.98-1.71
    10.03.2024227.69+2.94
    09.03.2024224.75-0.48
    08.03.2024225.23+2.35
    07.03.2024222.88-3.74
    06.03.2024226.62+19.29
    05.03.2024207.33+6.62
    04.03.2024200.71-8.75
    03.03.2024209.46-2.02
    02.03.2024211.48-13.17
    01.03.2024224.65-15.81
    29.02.2024240.46-5.56
    28.02.2024246.02+2.63
    27.02.2024243.39+1.2
    26.02.2024242.19
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 161.58
    макс: 246.02
    за квартал:
    222.09  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    27.03.2024222.78+0.18
    26.03.2024222.6-4.51
    25.03.2024227.11+0.66
    24.03.2024226.45-2.68
    23.03.2024229.13-4.88
    22.03.2024234.01-1.58
    21.03.2024235.59-1.09
    20.03.2024236.68-3.07
    19.03.2024239.75+2.61
    18.03.2024237.14-0.43
    17.03.2024237.57+1.68
    16.03.2024235.89+4.82
    15.03.2024231.07+7.01
    14.03.2024224.06+0.94
    13.03.2024223.12-5.7
    12.03.2024228.82+2.84
    11.03.2024225.98-1.71
    10.03.2024227.69+2.94
    09.03.2024224.75-0.48
    08.03.2024225.23+2.35
    07.03.2024222.88-3.74
    06.03.2024226.62+19.29
    05.03.2024207.33+6.62
    04.03.2024200.71-8.75
    03.03.2024209.46-2.02
    02.03.2024211.48-13.17
    01.03.2024224.65-15.81
    29.02.2024240.46-5.56
    28.02.2024246.02+2.63
    27.02.2024243.39+1.2
    26.02.2024242.19+2.69
    25.02.2024239.5+5.86
    24.02.2024233.64-2.51
    23.02.2024236.15-2.19
    22.02.2024238.34-1.3
    21.02.2024239.64+7.82
    20.02.2024231.82+5.99
    19.02.2024225.83+8.03
    18.02.2024217.8-1.25
    17.02.2024219.05+3.07
    16.02.2024215.98-3.71
    15.02.2024219.69-4.32
    14.02.2024224.01+2.49
    13.02.2024221.52+6.66
    12.02.2024214.86+2.18
    11.02.2024212.68+1.13
    10.02.2024211.55+0.16
    09.02.2024211.39+1.17
    08.02.2024210.22-1.11
    07.02.2024211.33+0.5
    06.02.2024210.83-0.02
    05.02.2024210.85+1.54
    04.02.2024209.31+1.76
    03.02.2024207.55-1.54
    02.02.2024209.09+2.76
    01.02.2024206.33-1.5
    31.01.2024207.83+1.05
    30.01.2024206.78+0.79
    29.01.2024205.99-2.03
    28.01.2024208.02+1.16
    27.01.2024206.86-1.09
    26.01.2024207.95-2.46
    25.01.2024210.41-3.41
    24.01.2024213.82-4.72
    23.01.2024218.54+3.38
    22.01.2024215.16+5.51
    21.01.2024209.65-5.34
    20.01.2024214.99-2.45
    19.01.2024217.44+6.9
    18.01.2024210.54-2.13
    17.01.2024212.67+2.22
    16.01.2024210.45+1.67
    15.01.2024208.78+2.07
    14.01.2024206.71-0.52
    13.01.2024207.23+2.13
    11.01.2024205.1-2.52
    10.01.2024207.62+9.86
    09.01.2024197.76-0.05
    08.01.2024197.81+8.59
    07.01.2024189.22+3.62
    06.01.2024185.6+2.71
    05.01.2024182.89+6.56
    04.01.2024176.33+0.79
    03.01.2024175.54+6.44
    02.01.2024169.1+6.57
    01.01.2024162.53+0.95
    31.12.2023161.58-6.37
    30.12.2023167.95-2.14
    29.12.2023170.09-0.14
    28.12.2023170.23

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот