Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к OKB

Обновлено: 28.03.2024 22:40:01

=
Калькулятор stETH - OKB / Обратный расчет: курс OKB к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно okb, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.9717
    макс: 56.4426
    за сутки:
    56.4426  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    28.03 22:4056.4426+0.0504
    28.03 22:3056.3922+0.0462
    28.03 22:2056.346-0.0649
    28.03 22:1056.4109+0.0237
    28.03 22:0356.3872+0.0588
    28.03 22:0056.3284-0.0196
    28.03 21:5056.348+0.0127
    28.03 21:4056.3353+0.0236
    28.03 21:3056.3117+0.0752
    28.03 21:2056.2365+0.1071
    28.03 21:1056.1294+0.0583
    28.03 21:0056.0711+0.1509
    28.03 20:5055.9202-0.0076
    28.03 20:4055.9278+0.0635
    28.03 20:3055.8643-0.128
    28.03 20:2055.9923-0.2308
    28.03 20:1056.2231-0.0353
    28.03 20:0356.2584+0.2182
    28.03 20:0056.0402+0.2797
    28.03 19:5055.7605-0.1291
    28.03 19:4055.8896+0.0525
    28.03 19:3055.8371-0.0366
    28.03 19:2055.8737+0.1245
    28.03 19:1055.7492+0.1158
    28.03 19:0055.6334+0.0442
    28.03 18:5055.5892-0.0855
    28.03 18:4055.6747-0.2178
    28.03 18:3055.8925+0.0808
    28.03 18:2055.8117+0.0608
    28.03 18:1055.7509+0.2972
    28.03 18:0355.4537+0.063
    28.03 18:0055.3907-0.1955
    28.03 17:5055.5862-0.2494
    28.03 17:4055.8356+0.204
    28.03 17:3055.6316-0.0538
    28.03 17:2055.6854-0.0522
    28.03 17:1055.7376+0.0168
    28.03 17:0055.7208-0.1026
    28.03 16:5055.8234+0.3952
    28.03 16:4055.4282+0.0011
    28.03 16:3055.4271-0.0429
    28.03 16:2055.47-0.133
    28.03 16:1055.603+0.0972
    28.03 16:0355.5058-0.0278
    28.03 16:0055.5336+0.0263
    28.03 15:5055.5073+0.0808
    28.03 15:4055.4265-0.0208
    28.03 15:3055.4473+0.1083
    28.03 15:2055.339+0.0563
    28.03 15:1055.2827+0.0658
    28.03 15:0055.2169+0.0369
    28.03 14:5055.18+0.0746
    28.03 14:4055.1054+0.1061
    28.03 14:3054.9993-0.0552
    28.03 14:2055.0545-0.024
    28.03 14:1055.0785-0.0826
    28.03 14:0355.1611-0.0088
    28.03 14:0055.1699+0.0928
    28.03 13:5055.0771+0.1702
    28.03 13:4054.9069+0.0059
    28.03 13:3054.901+0.0797
    28.03 13:2054.8213+0.002
    28.03 13:1054.8193+0.0044
    28.03 13:0054.8149+0.038
    28.03 12:5054.7769-0.0049
    28.03 12:4054.7818-0.058
    28.03 12:3054.8398+0.0472
    28.03 12:2054.7926+0.0592
    28.03 12:1054.7334-0.0724
    28.03 12:0354.8058-0.005
    28.03 12:0054.8108+0.0977
    28.03 11:5054.7131-0.0469
    28.03 11:4054.76-0.0025
    28.03 11:3054.7625+0.108
    28.03 11:2054.6545-0.0193
    28.03 11:1054.6738+0.0823
    28.03 11:0054.5915+0.0407
    28.03 10:5054.5508-0.0019
    28.03 10:4054.5527-0.0127
    28.03 10:3054.5654-0.0053
    28.03 10:2054.5707-0.0698
    28.03 10:1054.6405+0.1294
    28.03 10:0354.5111+0.032
    28.03 10:0054.4791+0.0232
    28.03 09:5054.4559-0.4927
    28.03 09:4054.9486+0.1005
    28.03 09:3054.8481+0.0933
    28.03 09:2054.7548+0.0849
    28.03 09:1054.6699+0.0842
    28.03 09:0054.5857-0.0866
    28.03 08:5054.6723+0.0831
    28.03 08:4054.5892-0.1763
    28.03 08:3054.7655+0.0544
    28.03 08:2054.7111+0.0707
    28.03 08:1054.6404-0.0334
    28.03 08:0354.6738-0.0631
    28.03 08:0054.7369-0.0382
    28.03 07:5054.7751-0.0813
    28.03 07:4054.8564+0.0357
    28.03 07:3054.8207-0.0463
    28.03 07:2054.867+0.0245
    28.03 07:1054.8425+0.0295
    28.03 07:0054.813+0.0234
    28.03 06:5054.7896-0.0193
    28.03 06:4054.8089+0.0709
    28.03 06:3054.738-0.0032
    28.03 06:2054.7412-0.0468
    28.03 06:1054.788+0.1572
    28.03 06:0354.6308-0.006
    28.03 06:0054.6368+0.0562
    28.03 05:5054.5806-0.2105
    28.03 05:4054.7911+0.1102
    28.03 05:3054.6809-0.0048
    28.03 05:2054.6857-0.0149
    28.03 05:1054.7006-0.0612
    28.03 05:0054.7618+0.592
    28.03 04:5054.1698-0.0634
    28.03 04:4054.2332+0.1238
    28.03 04:3054.1094-0.0831
    28.03 04:2054.1925+0.1658
    28.03 04:1054.0267-0.006
    28.03 04:0354.0327-0.0379
    28.03 04:0054.0706+0.049
    28.03 03:5054.0216-0.1581
    28.03 03:4054.1797-0.1514
    28.03 03:3054.3311+0.1917
    28.03 03:2054.1394-0.0429
    28.03 03:1054.1823-0.0406
    28.03 03:0054.2229-0.0267
    28.03 02:5054.2496+0.0217
    28.03 02:4054.2279+0.0332
    28.03 02:3054.1947+0.052
    28.03 02:2054.1427+0.0707
    28.03 02:1054.072-0.0545
    28.03 02:0354.1265+0.0104
    28.03 02:0054.1161+0.0174
    28.03 01:5054.0987-0.0343
    28.03 01:4054.133-0.1216
    28.03 01:3054.2546+0.0085
    28.03 01:2054.2461+0.0976
    28.03 01:1054.1485+0.0168
    28.03 01:0054.1317-0.0428
    28.03 00:5054.1745+0.0983
    28.03 00:4054.0762+0.0017
    28.03 00:3054.0745+0.0531
    28.03 00:2054.0214-0.0466
    28.03 00:1054.068-0.0175
    28.03 00:0354.0855+0.0139
    28.03 00:0054.0716+0.0297
    27.03 23:5054.0419+0.0702
    27.03 23:4053.9717-0.1054
    27.03 23:3054.0771+0.0607
    27.03 23:2054.0164-0.0527
    27.03 23:1054.0691+0.0458
    27.03 23:0054.0233
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 53.018
    макс: 59.2298
    за неделю:
    56.4426  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    28.03 22:4056.4426-0.0196
    28.03 21:5056.348+0.1509
    28.03 20:5055.9202+0.2797
    28.03 19:5055.7605+0.0442
    28.03 18:5055.5892-0.1955
    28.03 17:5055.5862-0.1026
    28.03 16:5055.8234+0.0263
    28.03 15:5055.5073+0.0369
    28.03 14:5055.18+0.0928
    28.03 13:5055.0771+0.038
    28.03 12:5054.7769+0.0977
    28.03 11:5054.7131+0.0407
    28.03 10:5054.5508+0.0232
    28.03 09:5054.4559-0.0866
    28.03 08:5054.6723-0.0382
    28.03 07:5054.7751+0.0234
    28.03 06:5054.7896+0.0562
    28.03 05:5054.5806+0.592
    28.03 04:5054.1698+0.049
    28.03 03:5054.0216-0.0267
    28.03 02:5054.2496+0.0174
    28.03 01:5054.0987-0.0428
    28.03 00:5054.1745+0.0297
    27.03 23:5054.0419+0.0218
    27.03 22:5054.0015-0.1972
    27.03 21:5054.2877-0.1258
    27.03 20:5054.7823+0.1968
    27.03 19:5054.7921+0.0581
    27.03 18:5054.2812+0.0633
    27.03 17:5054.2235+0.2474
    27.03 16:5053.9514-0.0116
    27.03 15:5054.3449-0.0587
    27.03 14:5054.5003+0.2289
    27.03 13:5053.9686+0.0864
    27.03 12:5053.1246-0.1157
    27.03 11:5053.4111+0.1908
    27.03 10:5053.4362-0.4637
    27.03 09:5054.7201+0.0206
    27.03 08:5054.6955+0.1153
    27.03 07:5054.3754+0.0357
    27.03 06:5054.6869-0.0031
    27.03 05:5054.3279+0.0035
    27.03 04:5054.2913+0.0495
    27.03 03:5054.2682-0.017
    27.03 02:5053.8537-0.0098
    27.03 01:5053.9008-0.0512
    27.03 00:5053.9989-0.073
    26.03 23:5054.0926-0.0969
    26.03 22:5054.0772-0.0287
    26.03 21:5053.8743-0.038
    26.03 20:5054.3864+0.038
    26.03 19:5054.2198+0.0057
    26.03 18:5054.2082-0.0673
    26.03 17:5053.7342-0.0068
    26.03 16:5054.2217+0.025
    26.03 15:5053.5207-0.0003
    26.03 14:5054.721-0.0741
    26.03 13:5054.8281+0.0202
    26.03 12:5054.9718+0.0175
    26.03 11:5055.3058-0.0572
    26.03 10:5055.3051+0.1188
    26.03 09:5055.2341-0.0914
    26.03 08:5054.9923+0.139
    26.03 07:5054.8945-0.0023
    26.03 06:5054.7629+0.028
    26.03 05:5054.7795-0.0096
    26.03 04:5054.8937-0.0299
    26.03 03:5055.0734+0.0122
    26.03 02:5055.1178-0.0006
    26.03 01:5055.1275-0.1729
    26.03 00:5055.2079+0.0047
    25.03 23:5055.4818+0.0331
    25.03 22:5055.4351+0.0181
    25.03 21:5055.1972+0.0076
    25.03 20:5055.1436+0.0038
    25.03 19:5054.9956-0.0104
    25.03 18:5054.6594+0.1159
    25.03 17:5054.226-0.0439
    25.03 16:5053.1722-0.1086
    25.03 15:5053.2265-0.0458
    25.03 14:5053.0736+0.1122
    25.03 13:5053.6168+0.0574
    25.03 12:5053.6228+0.1014
    25.03 11:5054.0756+0.3401
    25.03 10:5054.0175-0.3239
    25.03 09:5054.3308+0.1152
    25.03 08:5054.1308+0.0156
    25.03 07:5053.8119+0.0511
    25.03 06:5053.645-0.6655
    25.03 05:5053.8521-0.0752
    25.03 04:5054.3465+0.1421
    25.03 03:5054.5433+0.0061
    25.03 02:5054.7732-0.0814
    25.03 01:5054.4482-0.0267
    25.03 00:5054.4718+0.1035
    24.03 23:5054.4009-0.0348
    24.03 22:5054.2039-0.0294
    24.03 21:5054.4856+0.3439
    24.03 20:5054.4564-0.1932
    24.03 19:5053.018+0.0176
    24.03 18:5053.7179-0.085
    24.03 17:5054.27+0.1067
    24.03 16:5053.7038+0.0791
    24.03 15:5053.2664-0.0308
    24.03 14:5053.3212-0.1218
    24.03 13:5053.4188+0.0397
    24.03 12:5053.3546+0.1524
    24.03 11:5053.0748+0.0921
    24.03 10:5053.3547-0.1352
    24.03 09:5053.1209-0.1982
    24.03 08:5053.7851-0.3646
    24.03 07:5054.035-0.0803
    24.03 06:5054.6226+0.0569
    24.03 05:5054.6841-0.0593
    24.03 04:5054.7974-0.071
    24.03 03:5055.5506+0.0159
    24.03 02:5054.9578+0.0787
    24.03 01:5055.0764+0.0612
    24.03 00:5055.0358-0.0613
    23.03 23:5055.1208-0.1274
    23.03 22:5054.8577+0.0887
    23.03 21:5054.3633-0.0373
    23.03 20:5054.2635-0.8322
    23.03 19:5056.517+0.0485
    23.03 18:5056.3192+0.0455
    23.03 17:5056.3928+0.0673
    23.03 16:5056.6185+0.0018
    23.03 15:5056.5683-0.0032
    23.03 14:5056.9259-0.0192
    23.03 13:5057.0406+0.012
    23.03 12:5057.2215+0.1195
    23.03 11:5057.2208-0.0274
    23.03 10:5057.4477-0.0251
    23.03 09:5057.3897+0.0215
    23.03 08:5056.9993+0.0512
    23.03 07:5057.0543-0.1804
    23.03 06:5056.7987-0.0623
    23.03 05:5056.9862-0.0388
    23.03 04:5056.8164-0.0713
    23.03 03:5057.2127-0.0061
    23.03 02:5056.8396-0.1928
    23.03 01:5056.9583+0.2565
    23.03 00:5056.9314-0.0237
    22.03 23:5057.4708+0.0616
    22.03 22:5057.5384-0.074
    22.03 21:5057.5202-0.0696
    22.03 20:5057.9254+0.1516
    22.03 19:5057.5265-0.0031
    22.03 18:5057.6765-0.099
    22.03 17:5057.3422-0.4979
    22.03 16:5058.0952+0.0459
    22.03 15:5057.7945+0.0099
    22.03 14:5058.0143+0.1349
    22.03 13:5057.4731+0.3158
    22.03 12:5057.028-0.3865
    22.03 11:5057.5875-0.527
    22.03 10:5058.68+0.0143
    22.03 09:5058.839+0.1978
    22.03 08:5058.8467-0.1459
    22.03 07:5058.8465+0.0847
    22.03 06:5058.7647-0.0531
    22.03 05:5059.2298+0.1716
    22.03 04:5059.1916+0.0836
    22.03 03:5059.0199-0.0316
    22.03 02:5058.6411-0.0299
    22.03 01:5058.7074-0.0324
    22.03 00:5058.5421-0.0451
    21.03 23:5058.7625+0.0351
    21.03 22:5058.4999
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 53.018
    макс: 68.5262
    за месяц:
      56.4426
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    27.03.202454.2053-0.2604
    26.03.202454.4657+0.1169
    25.03.202454.3488+0.3779
    24.03.202453.9709-2.2294
    23.03.202456.2003-1.7146
    22.03.202457.9149-0.7344
    21.03.202458.6493+1.4694
    20.03.202457.1799+1.6335
    19.03.202455.5464-0.3194
    18.03.202455.8658-0.2032
    17.03.202456.069+0.7197
    16.03.202455.3493-1.3072
    15.03.202456.6565+0.5834
    14.03.202456.0731-1.9605
    13.03.202458.0336-2.642
    12.03.202460.6756+1.4186
    11.03.202459.257+0.1163
    10.03.202459.1407-5.2976
    09.03.202464.4383-2.5301
    08.03.202466.9684-0.115
    07.03.202467.0834-1.4428
    06.03.202468.5262+3.4146
    05.03.202465.1116+3.6081
    04.03.202461.5035+2.2419
    03.03.202459.2616-4.5383
    02.03.202463.7999-2.0131
    01.03.202465.813+0.4038
    29.02.202465.4092+1.6706
    28.02.202463.7386+0.863
    27.02.202462.8756+0.9819
    26.02.202461.8937
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 40.8153
    макс: 68.5262
    за квартал:
    56.4426  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    27.03.202454.2053-0.2604
    26.03.202454.4657+0.1169
    25.03.202454.3488+0.3779
    24.03.202453.9709-2.2294
    23.03.202456.2003-1.7146
    22.03.202457.9149-0.7344
    21.03.202458.6493+1.4694
    20.03.202457.1799+1.6335
    19.03.202455.5464-0.3194
    18.03.202455.8658-0.2032
    17.03.202456.069+0.7197
    16.03.202455.3493-1.3072
    15.03.202456.6565+0.5834
    14.03.202456.0731-1.9605
    13.03.202458.0336-2.642
    12.03.202460.6756+1.4186
    11.03.202459.257+0.1163
    10.03.202459.1407-5.2976
    09.03.202464.4383-2.5301
    08.03.202466.9684-0.115
    07.03.202467.0834-1.4428
    06.03.202468.5262+3.4146
    05.03.202465.1116+3.6081
    04.03.202461.5035+2.2419
    03.03.202459.2616-4.5383
    02.03.202463.7999-2.0131
    01.03.202465.813+0.4038
    29.02.202465.4092+1.6706
    28.02.202463.7386+0.863
    27.02.202462.8756+0.9819
    26.02.202461.8937+1.5584
    25.02.202460.3353+2.3683
    24.02.202457.967-0.1169
    23.02.202458.0839+0.1678
    22.02.202457.9161+0.2786
    21.02.202457.6375+0.7148
    20.02.202456.9227+2.013
    19.02.202454.9097+1.2647
    18.02.202453.645+0.1148
    17.02.202453.5302-0.2164
    16.02.202453.7466-1.7755
    15.02.202455.5221+1.1933
    14.02.202454.3288+1.3227
    13.02.202453.0061+1.59
    12.02.202451.4161+0.7319
    11.02.202450.6842+0.5656
    10.02.202450.1186-0.0052
    09.02.202450.1238+0.419
    08.02.202449.7048+0.0064
    07.02.202449.6984+1.2568
    06.02.202448.4416+0.9041
    05.02.202447.5375+0.0211
    04.02.202447.5164+0.3014
    03.02.202447.215-0.2217
    02.02.202447.4367+0.5259
    01.02.202446.9108+1.916
    31.01.202444.9948+0.7473
    30.01.202444.2475+0.6535
    29.01.202443.594+0.3473
    28.01.202443.2467+0.7934
    27.01.202442.4533+0.1491
    26.01.202442.3042-2.7704
    25.01.202445.0746-2.1187
    24.01.202447.1933+0.8552
    23.01.202446.3381+1.3679
    22.01.202444.9702-0.9085
    21.01.202445.8787-0.3495
    20.01.202446.2282-0.011
    19.01.202446.2392+0.2064
    18.01.202446.0328-0.5665
    17.01.202446.5993-0.2619
    16.01.202446.8612+0.3265
    15.01.202446.5347-0.6815
    14.01.202447.2162-0.4185
    13.01.202447.6347+0.0648
    11.01.202447.5699+2.7288
    10.01.202444.8411+2.2134
    09.01.202442.6277+0.9013
    08.01.202441.7264+0.6875
    07.01.202441.0389+0.2236
    06.01.202440.8153-0.0847
    05.01.202440.9-0.3543
    04.01.202441.2543-0.4307
    03.01.202441.685-0.6034
    02.01.202442.2884+0.3961
    01.01.202441.8923+0.1418
    31.12.202341.7505-0.0176
    30.12.202341.7681-0.5181
    29.12.202342.2862-0.172
    28.12.202342.4582

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот