Курсы криптовалют к Lido Staked ETH

Биткоин 20.5957
Эфириум 0.99861
Tether 0.0003084
Binance Coin 0.18681
Solana 0.04904
USD Coin 0.0003082
Рипл 0.0001691
Dogecoin 4.981E-5
Tokamak Network 0.001752
Cardano 0.0001578
SHIBA INU 8.461E-9
Avalanche 0.01207
Polkadot 0.002318
Wrapped Bitcoin 20.6065
Bitcoin Cash 0.15786
TRON 3.478E-5
Wrapped TRON 3.473E-5
ChainLink 0.004739
NEAR Protocol 0.002169

Все криптовалюты » Lido Staked ETH, onPlanet »

Курс Lido Staked ETH к onPlanet

Обновлено: 23.04.2024 18:10:01


	=
Калькулятор stETH - OP / Обратный расчет: курс onPlanet к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно onplanet, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1238.13

макс: 1283.7

за сутки:

1276.05

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04 18:10	1276.05	+0.71
23.04 18:03	1275.34	-0.21
23.04 18:00	1275.55	-4.89
23.04 17:50	1280.44	+15.51
23.04 17:40	1264.93	-2.24
23.04 17:30	1267.17	-5.11
23.04 17:20	1272.28	-0.76
23.04 17:10	1273.04	+0.72
23.04 17:00	1272.32	+4
23.04 16:50	1268.32	-4.36
23.04 16:40	1272.68	+0.63
23.04 16:30	1272.05	+0.56
23.04 16:20	1271.49	+0.8
23.04 16:10	1270.69	+1.49
23.04 16:03	1269.2	-1.28
23.04 16:00	1270.48	-2.47
23.04 15:50	1272.95	-0.45
23.04 15:40	1273.4	+1.85
23.04 15:30	1271.55	-0.37
23.04 15:20	1271.92	+0.2
23.04 15:10	1271.72	-1.88
23.04 15:00	1273.6	-0.52
23.04 14:50	1274.12	+0.17
23.04 14:40	1273.95	+0.29
23.04 14:30	1273.66	+1.32
23.04 14:20	1272.34	-1.19
23.04 14:10	1273.53	+2.26
23.04 14:03	1271.27	+0.11
23.04 14:00	1271.16	+4.51
23.04 13:50	1266.65	+0.79
23.04 13:40	1265.86	-1.49
23.04 13:30	1267.35	-1.35
23.04 13:20	1268.7	+0.54
23.04 13:10	1268.16	-4.8
23.04 13:00	1272.96	-0.85
23.04 12:50	1273.81	+0.48
23.04 12:40	1273.33	-0.07
23.04 12:30	1273.4	-0.23
23.04 12:20	1273.63	+1.7
23.04 12:10	1271.93	-3.91
23.04 12:03	1275.84	+1.89
23.04 12:00	1273.95	-0.28
23.04 11:50	1274.23	-0.43
23.04 11:40	1274.66	+0.46
23.04 11:30	1274.2	-2.49
23.04 11:20	1276.69	+1.19
23.04 11:10	1275.5	-3.23
23.04 11:00	1278.73	-4.16
23.04 10:50	1282.89	-0.81
23.04 10:40	1283.7	+12.16
23.04 10:30	1271.54	+1.76
23.04 10:20	1269.78	-1.4
23.04 10:10	1271.18	-1.99
23.04 10:03	1273.17	+0.42
23.04 10:00	1272.75	+7.66
23.04 09:50	1265.09	+1.34
23.04 09:40	1263.75	+1.35
23.04 09:30	1262.4	+1.63
23.04 09:20	1260.77	+1.74
23.04 09:10	1259.03	-0.91
23.04 09:00	1259.94	-0.64
23.04 08:50	1260.58	+2.14
23.04 08:40	1258.44	-8.68
23.04 08:30	1267.12	-1.15
23.04 08:20	1268.27	+3.36
23.04 08:10	1264.91	-5.09
23.04 08:03	1270	+0.02
23.04 08:00	1269.98	+2
23.04 07:50	1267.98	+3.65
23.04 07:40	1264.33	+2.01
23.04 07:30	1262.32	+0.28
23.04 07:20	1262.04	-1.14
23.04 07:10	1263.18	-3.4
23.04 07:00	1266.58	+2.4
23.04 06:50	1264.18	-4.94
23.04 06:40	1269.12	+7.95
23.04 06:30	1261.17	+7.86
23.04 06:20	1253.31	-0.99
23.04 06:10	1254.3	+0.53
23.04 06:03	1253.77	+1.35
23.04 06:00	1252.42	+2.7
23.04 05:50	1249.72	-1.74
23.04 05:40	1251.46	+3.38
23.04 05:30	1248.08	+1.85
23.04 05:20	1246.23	-3.57
23.04 05:10	1249.8	+0.32
23.04 05:00	1249.48	+0.81
23.04 04:50	1248.67	-0.3
23.04 04:40	1248.97	+0.62
23.04 04:30	1248.35	+2.7
23.04 04:20	1245.65	-3.54
23.04 04:10	1249.19	-1.02
23.04 04:03	1250.21	-2.86
23.04 04:00	1253.07	+1.38
23.04 03:50	1251.69	+3.09
23.04 03:40	1248.6	-4.65
23.04 03:30	1253.25	+2.72
23.04 03:20	1250.53	-5.04
23.04 03:10	1255.57	-2.75
23.04 03:00	1258.32	-0.2
23.04 02:50	1258.52	+6.38
23.04 02:40	1252.14	-1.72
23.04 02:30	1253.86	+2.2
23.04 02:20	1251.66	+0.46
23.04 02:10	1251.2	+1
23.04 02:03	1250.2	-1.18
23.04 02:00	1251.38	-4.03
23.04 01:50	1255.41	+2.48
23.04 01:40	1252.93	-1.93
23.04 01:30	1254.86	+2.44
23.04 01:20	1252.42	+0.34
23.04 01:10	1252.08	-0.76
23.04 01:00	1252.84	-0.17
23.04 00:50	1253.01	+0.81
23.04 00:40	1252.2	+1.02
23.04 00:30	1251.18	-3.89
23.04 00:20	1255.07	-1.19
23.04 00:10	1256.26	+0.17
23.04 00:03	1256.09	+0.38
23.04 00:00	1255.71	-2.3
22.04 23:50	1258.01	+0.86
22.04 23:40	1257.15	-1.11
22.04 23:30	1258.26	-1.46
22.04 23:20	1259.72	-2.9
22.04 23:10	1262.62	+1.09
22.04 23:00	1261.53	-0.45
22.04 22:50	1261.98	+1.42
22.04 22:40	1260.56	+0.71
22.04 22:30	1259.85	+1.42
22.04 22:20	1258.43	+3.59
22.04 22:10	1254.84	+6.3
22.04 22:03	1248.54	+0.64
22.04 22:00	1247.9	+1.14
22.04 21:50	1246.76	+0.32
22.04 21:40	1246.44	-1.44
22.04 21:30	1247.88	+3.38
22.04 21:20	1244.5	-2.59
22.04 21:10	1247.09	+1.95
22.04 21:00	1245.14	-4.89
22.04 20:50	1250.03	-0.29
22.04 20:40	1250.32	+7.05
22.04 20:30	1243.27	+0.4
22.04 20:20	1242.87	+1.94
22.04 20:10	1240.93	-4.59
22.04 20:03	1245.52	+0.63
22.04 20:00	1244.89	+6.76
22.04 19:50	1238.13	-6.04
22.04 19:40	1244.17	-0.09
22.04 19:30	1244.26	+3.42
22.04 19:20	1240.84	-2.04
22.04 19:10	1242.88	-2.64
22.04 19:00	1245.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1237.86

макс: 1423.43

за неделю:

1276.05

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04 18:10	1276.05	-4.89
23.04 17:50	1280.44	+4
23.04 16:50	1268.32	-2.47
23.04 15:50	1272.95	-0.52
23.04 14:50	1274.12	+4.51
23.04 13:50	1266.65	-0.85
23.04 12:50	1273.81	-0.28
23.04 11:50	1274.23	-4.16
23.04 10:50	1282.89	+7.66
23.04 09:50	1265.09	-0.64
23.04 08:50	1260.58	+2
23.04 07:50	1267.98	+2.4
23.04 06:50	1264.18	+2.7
23.04 05:50	1249.72	+0.81
23.04 04:50	1248.67	+1.38
23.04 03:50	1251.69	-0.2
23.04 02:50	1258.52	-4.03
23.04 01:50	1255.41	-0.17
23.04 00:50	1253.01	-2.3
22.04 23:50	1258.01	-0.45
22.04 22:50	1261.98	+1.14
22.04 21:50	1246.76	-4.89
22.04 20:50	1250.03	+6.76
22.04 19:50	1238.13	-1.72
22.04 18:50	1247.24	+1.02
22.04 17:50	1253.34	-6.26
22.04 16:50	1251.2	-1.94
22.04 15:50	1248.9	+2.42
22.04 14:50	1237.86	-4.15
22.04 13:50	1243.46	-4.72
22.04 12:50	1251.9	-0.14
22.04 11:50	1255.56	+1.52
22.04 10:50	1255.95	+2.47
22.04 09:50	1249.37	+0.2
22.04 08:50	1254.67	-1.51
22.04 07:50	1258.9	-1.46
22.04 06:50	1260.59	-1.39
22.04 05:50	1279.02	+2.23
22.04 04:50	1281.42	-2.81
22.04 03:50	1285.65	+2.16
22.04 02:50	1288.3	-0.19
22.04 01:50	1292.5	-3.34
22.04 00:50	1295.13	-3.92
21.04 23:50	1298.47	+0.33
21.04 22:50	1303.89	-0.81
21.04 21:50	1301.45	-0.3
21.04 20:50	1304.96	-3.32
21.04 19:50	1309.2	+2.89
21.04 18:50	1291.38	+0.99
21.04 17:50	1290.18	+7.96
21.04 16:50	1282.46	+3.29
21.04 15:50	1277.57	+3.79
21.04 14:50	1274.39	+2.11
21.04 13:50	1272.53	-0.25
21.04 12:50	1278.53	+5.04
21.04 11:50	1265.92	-0.54
21.04 10:50	1264.28	+0.4
21.04 09:50	1260.96	-0.17
21.04 08:50	1270.57	-1.79
21.04 07:50	1267.55	-4.5
21.04 06:50	1270.44	-4.18
21.04 05:50	1266.72	-1.52
21.04 04:50	1267.35	-1.78
21.04 03:50	1266.56	-3.11
21.04 02:50	1261.16	-2.19
21.04 01:50	1258.42	+0.38
21.04 00:50	1264.38	-0.74
20.04 23:50	1271.32	-0.53
20.04 22:50	1266.33	-0.39
20.04 21:50	1269.91	-1
20.04 20:50	1272.91	-0.76
20.04 19:50	1285.87	-8.22
20.04 18:50	1312.52	+0.98
20.04 17:50	1308.02	-3.88
20.04 16:50	1318.58	+0.75
20.04 15:50	1324.39	-0.57
20.04 14:50	1338.81	+0.99
20.04 13:50	1333.51	+5.47
20.04 12:50	1332.85	+0.42
20.04 11:50	1338.91	+1.43
20.04 10:50	1333.02	+0.36
20.04 09:50	1339.99	+1.37
20.04 08:50	1347.31	+0.61
20.04 07:50	1351.53	-0.28
20.04 06:50	1361.31	-0.63
20.04 05:50	1361.12	-1.32
20.04 04:50	1357.88	-0.58
20.04 03:50	1368.95	+0.1
20.04 02:50	1367.28	-0.59
20.04 01:50	1367.42	-1.3
20.04 00:50	1365.98	-1.65
19.04 23:50	1362.82	+0.11
19.04 22:50	1358.72	-5.65
19.04 21:50	1363.28	-1.3
19.04 20:50	1352.8	-1.64
19.04 19:50	1358.37	+7.41
19.04 18:50	1346.64	+3.31
19.04 17:50	1362.93	+1.54
19.04 16:50	1369.63	+3.03
19.04 15:50	1370.43	+0.84
19.04 14:50	1366.04	-4
19.04 13:50	1372.82	+2.12
19.04 12:50	1369.17	-3.94
19.04 11:50	1375.22	-2.99
19.04 10:50	1381.69	-5.69
19.04 09:50	1387.15	-
19.04 08:50	1399.56	+2.76
19.04 07:50	1393.73	+0.07
19.04 06:50	1393.35	-3.52
19.04 05:50	1395.46	-11.71
19.04 04:50	1404.75	+2.36
19.04 03:50	1383.93	+0.96
19.04 02:50	1376.05	+3.81
19.04 01:50	1371.42	+4.56
19.04 00:50	1368.75	-1.98
18.04 23:50	1372.38	+0.21
18.04 22:50	1370.73	+0.37
18.04 21:50	1374.32	+2.58
18.04 20:50	1376.69	-1.57
18.04 19:50	1373.4	-1.82
18.04 18:50	1368.24	+0.79
18.04 17:50	1368.01	+0.12
18.04 16:50	1373.17	+3.46
18.04 15:50	1366.42	+1.68
18.04 14:50	1365.86	+0.51
18.04 13:50	1365.51	-4.96
18.04 12:50	1377.81	-2.29
18.04 11:50	1371.87	-0.69
18.04 10:50	1379.43	+1.79
18.04 09:50	1383.24	-0.77
18.04 08:50	1367.48	-2.7
18.04 07:50	1373.22	+3.36
18.04 06:50	1374.61	-1.46
18.04 05:50	1373.4	-5.21
18.04 04:50	1383.15	-1.54
18.04 03:50	1387.86	-1.28
18.04 02:50	1376.7	+6.59
18.04 01:50	1367.7	+1.17
18.04 00:50	1360.4	+3.98
17.04 23:50	1359.58	-3.94
17.04 22:50	1360.03	-1.1
17.04 21:50	1353.76	-1.28
17.04 20:50	1359.41	-1.96
17.04 19:50	1385.65	+2.19
17.04 18:50	1388.44	-1.7
17.04 17:50	1391.11	+4.11
17.04 16:50	1394.65	-5.09
17.04 15:50	1401.86	+4.82
17.04 14:50	1399.06	+2.33
17.04 13:50	1387.93	+5.67
17.04 12:50	1382.5	+3.2
17.04 11:50	1386.42	+4.53
17.04 10:50	1381.44	+3.72
17.04 09:50	1388.21	+5.94
17.04 08:50	1387.71	-3.79
17.04 07:50	1390.67	+0.9
17.04 06:50	1394.53	-8.71
17.04 05:50	1392.76	-9.4
17.04 04:50	1393.84	+0.08
17.04 03:50	1369.39	+2.84
17.04 02:50	1368.71	+4.48
17.04 01:50	1366.39	-2.41
17.04 00:50	1368.15	-7.4
16.04 23:50	1378.6	-1.5
16.04 22:50	1392.71	-6.5
16.04 21:50	1391.5	+5.48
16.04 20:50	1381.54	-14.69
16.04 19:50	1397.33	-2.06
16.04 18:50	1423.43

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 920.71

макс: 1423.43

за месяц:

1276.05

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
22.04.2024	1254.58	-27.43
21.04.2024	1282.01	-30.13
20.04.2024	1312.14	-60.82
19.04.2024	1372.96	+0.4
18.04.2024	1372.56	-9.32
17.04.2024	1381.88	-5.83
16.04.2024	1387.71	+29.21
15.04.2024	1358.5	-7.81
14.04.2024	1366.31	-10.6
13.04.2024	1376.91	+160.93
12.04.2024	1215.98	+34.98
11.04.2024	1181	+20.3
10.04.2024	1160.7	+39.61
09.04.2024	1121.09	+17.66
08.04.2024	1103.43	-1.52
07.04.2024	1104.95	-20.67
06.04.2024	1125.62	+11.31
05.04.2024	1114.31	+45.19
04.04.2024	1069.12	+10.9
03.04.2024	1058.22	+30.99
02.04.2024	1027.23	+29.34
01.04.2024	997.89	+22.4
31.03.2024	975.49	+25.06
30.03.2024	950.43	-14.75
29.03.2024	965.18	+5.2
28.03.2024	959.98	+30.71
27.03.2024	929.27	+7.55
26.03.2024	921.72	+1.01
25.03.2024	920.71	-17.26
24.03.2024	937.97	-39.9
23.03.2024	977.87

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 692.71

макс: 1423.43

за квартал:

1276.05

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
22.04.2024	1254.58	-27.43
21.04.2024	1282.01	-30.13
20.04.2024	1312.14	-60.82
19.04.2024	1372.96	+0.4
18.04.2024	1372.56	-9.32
17.04.2024	1381.88	-5.83
16.04.2024	1387.71	+29.21
15.04.2024	1358.5	-7.81
14.04.2024	1366.31	-10.6
13.04.2024	1376.91	+160.93
12.04.2024	1215.98	+34.98
11.04.2024	1181	+20.3
10.04.2024	1160.7	+39.61
09.04.2024	1121.09	+17.66
08.04.2024	1103.43	-1.52
07.04.2024	1104.95	-20.67
06.04.2024	1125.62	+11.31
05.04.2024	1114.31	+45.19
04.04.2024	1069.12	+10.9
03.04.2024	1058.22	+30.99
02.04.2024	1027.23	+29.34
01.04.2024	997.89	+22.4
31.03.2024	975.49	+25.06
30.03.2024	950.43	-14.75
29.03.2024	965.18	+5.2
28.03.2024	959.98	+30.71
27.03.2024	929.27	+7.55
26.03.2024	921.72	+1.01
25.03.2024	920.71	-17.26
24.03.2024	937.97	-39.9
23.03.2024	977.87	-5.18
22.03.2024	983.05	-31.83
21.03.2024	1014.88	+55.39
20.03.2024	959.49	-59.5
19.03.2024	1018.99	-25.85
18.03.2024	1044.84	+39.27
17.03.2024	1005.57	+12.21
16.03.2024	993.36	+26.31
15.03.2024	967.05	+45.17
14.03.2024	921.88	+18.66
13.03.2024	903.22	-4.93
12.03.2024	908.15	+34.85
11.03.2024	873.3	+26.27
10.03.2024	847.03	-3.99
09.03.2024	851.02	-8.58
08.03.2024	859.6	+29.48
07.03.2024	830.12	+4.08
06.03.2024	826.04	-19.24
05.03.2024	845.28	-55.53
04.03.2024	900.81	+49.44
03.03.2024	851.37	-28.4
02.03.2024	879.77	-23.7
01.03.2024	903.47	+14.51
29.02.2024	888.96	+10.2
28.02.2024	878.76	+21.84
27.02.2024	856.92	+32.56
26.02.2024	824.36	+8.4
25.02.2024	815.96	-6.06
24.02.2024	822.02	+6.51
23.02.2024	815.51	+14.53
22.02.2024	800.98	+14.75
21.02.2024	786.23	+35.38
20.02.2024	750.85	+0.64
19.02.2024	750.21	-12.25
18.02.2024	762.46	-13.33
17.02.2024	775.79	+22.72
16.02.2024	753.07	+30.54
15.02.2024	722.53	+2.63
14.02.2024	719.9	+10
13.02.2024	709.9	+17.19
12.02.2024	692.71	-15.58
11.02.2024	708.29	-26.6
10.02.2024	734.89	+3.82
09.02.2024	731.07	+8.55
08.02.2024	722.52	+2.66
07.02.2024	719.86	-2.71
06.02.2024	722.57	-33.43
05.02.2024	756	-15.39
04.02.2024	771.39	+0.53
03.02.2024	770.86	-1.4
02.02.2024	772.26	-7.28
01.02.2024	779.54	+7.09
31.01.2024	772.45	+41.28
30.01.2024	731.17	-7.59
29.01.2024	738.76	+5.04
28.01.2024	733.72	-4.92
27.01.2024	738.64	+5.48
26.01.2024	733.16	-44.56
25.01.2024	777.72	-11.09
24.01.2024	788.81	-17.92
23.01.2024	806.73

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот