Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к PancakeSwap

Обновлено: 28.03.2024 23:20:01

=
Калькулятор stETH - CAKE / Обратный расчет: курс PancakeSwap к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно pancakeswap, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 756.31
    макс: 796.24
    за сутки:
    779.77  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    28.03 23:20779.77+0.11
    28.03 23:10779.66-0.61
    28.03 23:00780.27-0.59
    28.03 22:50780.86-1.71
    28.03 22:40782.57+0.96
    28.03 22:30781.61-0.25
    28.03 22:20781.86+0.32
    28.03 22:10781.54+0.1
    28.03 22:03781.44+1.1
    28.03 22:00780.34+0.8
    28.03 21:50779.54-0.25
    28.03 21:40779.79-0.07
    28.03 21:30779.86-0.64
    28.03 21:20780.5+0.37
    28.03 21:10780.13+0.42
    28.03 21:00779.71+1.03
    28.03 20:50778.68-0.52
    28.03 20:40779.2+1.8
    28.03 20:30777.4-3.4
    28.03 20:20780.8+1.16
    28.03 20:10779.64+1.16
    28.03 20:03778.48-1.23
    28.03 20:00779.71+0.03
    28.03 19:50779.68+2
    28.03 19:40777.68+0.97
    28.03 19:30776.71-2.97
    28.03 19:20779.68+2.9
    28.03 19:10776.78-1.91
    28.03 19:00778.69+0.14
    28.03 18:50778.55-0.35
    28.03 18:40778.9-2.92
    28.03 18:30781.82-0.2
    28.03 18:20782.02+0.34
    28.03 18:10781.68+2.42
    28.03 18:03779.26-0.02
    28.03 18:00779.28+2.27
    28.03 17:50777.01+0.32
    28.03 17:40776.69-0.33
    28.03 17:30777.02-1
    28.03 17:20778.02+5.42
    28.03 17:10772.6-1.42
    28.03 17:00774.02-1.66
    28.03 16:50775.68+4.51
    28.03 16:40771.17-3.87
    28.03 16:30775.04-2.21
    28.03 16:20777.25+0.81
    28.03 16:10776.44-0.27
    28.03 16:03776.71-3.34
    28.03 16:00780.05+1.05
    28.03 15:50779-0.86
    28.03 15:40779.86+5.24
    28.03 15:30774.62+4.59
    28.03 15:20770.03+7.6
    28.03 15:10762.43-3.19
    28.03 15:00765.62-1.81
    28.03 14:50767.43+0.01
    28.03 14:40767.42+0.45
    28.03 14:30766.97-4.54
    28.03 14:20771.51+1.33
    28.03 14:10770.18+1.26
    28.03 14:03768.92-0.25
    28.03 14:00769.17+3.31
    28.03 13:50765.86-1.41
    28.03 13:40767.27+0.04
    28.03 13:30767.23+0.62
    28.03 13:20766.61+1.76
    28.03 13:10764.85+3.59
    28.03 13:00761.26+1.09
    28.03 12:50760.17-0.62
    28.03 12:40760.79+0.96
    28.03 12:30759.83+0.85
    28.03 12:20758.98+2.67
    28.03 12:10756.31-1.03
    28.03 12:03757.34+0.25
    28.03 12:00757.09-0.6
    28.03 11:50757.69-3.69
    28.03 11:40761.38-0.49
    28.03 11:30761.87-0.79
    28.03 11:20762.66-0.28
    28.03 11:10762.94+4.78
    28.03 11:00758.16-2.9
    28.03 10:50761.06-0.04
    28.03 10:40761.1+3.97
    28.03 10:30757.13-0.52
    28.03 10:20757.65-3.48
    28.03 10:10761.13+1.69
    28.03 10:03759.44-1.93
    28.03 10:00761.37-1.26
    28.03 09:50762.63-4.13
    28.03 09:40766.76-2.02
    28.03 09:30768.78+1.02
    28.03 09:20767.76-4.29
    28.03 09:10772.05-3.52
    28.03 09:00775.57+0.77
    28.03 08:50774.8+3.09
    28.03 08:40771.71+0.49
    28.03 08:30771.22+4.35
    28.03 08:20766.87+2.29
    28.03 08:10764.58+0.98
    28.03 08:03763.6+0.65
    28.03 08:00762.95-0.11
    28.03 07:50763.06-2.91
    28.03 07:40765.97+3.49
    28.03 07:30762.48-2.17
    28.03 07:20764.65-6.04
    28.03 07:10770.69-1.55
    28.03 07:00772.24-8.69
    28.03 06:50780.93+2.36
    28.03 06:40778.57+0.85
    28.03 06:30777.72+3.8
    28.03 06:20773.92+2.83
    28.03 06:10771.09-1.64
    28.03 06:03772.73-0.36
    28.03 06:00773.09+0.09
    28.03 05:50773+1.33
    28.03 05:40771.67+2.09
    28.03 05:30769.58-3.27
    28.03 05:20772.85+0.61
    28.03 05:10772.24+1.65
    28.03 05:00770.59+5.76
    28.03 04:50764.83-3.65
    28.03 04:40768.48-3.77
    28.03 04:30772.25-4.45
    28.03 04:20776.7+1.31
    28.03 04:10775.39-0.66
    28.03 04:03776.05-2.07
    28.03 04:00778.12-3.75
    28.03 03:50781.87-3.35
    28.03 03:40785.22+0.68
    28.03 03:30784.54-0.88
    28.03 03:20785.42-4.28
    28.03 03:10789.7-0.75
    28.03 03:00790.45-0.06
    28.03 02:50790.51+1.11
    28.03 02:40789.4-0.43
    28.03 02:30789.83+1.97
    28.03 02:20787.86+0.56
    28.03 02:10787.3-0.18
    28.03 02:03787.48-0.45
    28.03 02:00787.93-0.44
    28.03 01:50788.37-1.44
    28.03 01:40789.81-0.3
    28.03 01:30790.11-1.33
    28.03 01:20791.44+1.24
    28.03 01:10790.2-1.42
    28.03 01:00791.62-0.14
    28.03 00:50791.76+0.72
    28.03 00:40791.04+1.2
    28.03 00:30789.84-2.61
    28.03 00:20792.45-2.77
    28.03 00:10795.22-0.65
    28.03 00:03795.87-0.37
    28.03 00:00796.24
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 756.31
    макс: 862.67
    за неделю:
      779.77

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    28.03 23:20779.77-0.59
    28.03 22:50780.86+0.8
    28.03 21:50779.54+1.03
    28.03 20:50778.68+0.03
    28.03 19:50779.68+0.14
    28.03 18:50778.55+2.27
    28.03 17:50777.01-1.66
    28.03 16:50775.68+1.05
    28.03 15:50779-1.81
    28.03 14:50767.43+3.31
    28.03 13:50765.86+1.09
    28.03 12:50760.17-0.6
    28.03 11:50757.69-2.9
    28.03 10:50761.06-1.26
    28.03 09:50762.63+0.77
    28.03 08:50774.8-0.11
    28.03 07:50763.06-8.69
    28.03 06:50780.93+0.09
    28.03 05:50773+5.76
    28.03 04:50764.83-3.75
    28.03 03:50781.87-0.06
    28.03 02:50790.51-0.44
    28.03 01:50788.37-0.14
    28.03 00:50791.76+0.26
    27.03 23:50795.98+0.59
    27.03 22:50798.23+3.46
    27.03 21:50793.38-1.66
    27.03 20:50793.95-0.46
    27.03 19:50801.53+1.9
    27.03 18:50805.34-0.5
    27.03 17:50806.77+1.17
    27.03 16:50821.11-1.16
    27.03 15:50815.98+0.57
    27.03 14:50812.01-3.25
    27.03 13:50814.93+0.42
    27.03 12:50813.85-0.41
    27.03 11:50814.05+0.4
    27.03 10:50829.59+1.52
    27.03 09:50823.81+0.41
    27.03 08:50825.97-0.29
    27.03 07:50825.78-1.42
    27.03 06:50826.77+0.58
    27.03 05:50820.68+0.23
    27.03 04:50816.59-0.26
    27.03 03:50816.98+0.57
    27.03 02:50816.04-1.1
    27.03 01:50819.55-2.42
    27.03 00:50816.96-0.34
    26.03 23:50817.8-0.74
    26.03 22:50818.11+0.78
    26.03 21:50821.22-0.33
    26.03 20:50823.23+1.23
    26.03 19:50823.28-0.9
    26.03 18:50820.53-0.59
    26.03 17:50817.53+1.33
    26.03 16:50812.73+1.35
    26.03 15:50802.76-0.29
    26.03 14:50808.62+0.73
    26.03 13:50809.37+0.58
    26.03 12:50809.82+1.67
    26.03 11:50801.65+5.7
    26.03 10:50804.47-0.94
    26.03 09:50809.45-1.09
    26.03 08:50811.6+0.36
    26.03 07:50811.3-0.6
    26.03 06:50812.92+1.72
    26.03 05:50805.36+1.46
    26.03 04:50806.13+1.11
    26.03 03:50804.99-0.77
    26.03 02:50813.07+0.91
    26.03 01:50808.09+3.07
    26.03 00:50804.31+0.75
    25.03 23:50801.9-0.02
    25.03 22:50805.77-0.39
    25.03 21:50811.92-0.16
    25.03 20:50810.33+0.37
    25.03 19:50803.28+1.89
    25.03 18:50799.74+2.3
    25.03 17:50796.38-1.78
    25.03 16:50797.75+0.89
    25.03 15:50794.52-1.13
    25.03 14:50791.61-2.38
    25.03 13:50789.93-3.75
    25.03 12:50792.74-1.56
    25.03 11:50792.71+1.05
    25.03 10:50779.05+0.87
    25.03 09:50767.4-1.21
    25.03 08:50785.25-3.93
    25.03 07:50780.41-0.82
    25.03 06:50782.16-9.62
    25.03 05:50802.99-1.54
    25.03 04:50816.14-0.92
    25.03 03:50824.52-0.77
    25.03 02:50825.26+0.33
    25.03 01:50819.95-0.66
    25.03 00:50823.17+1.39
    24.03 23:50821.75-0.42
    24.03 22:50823.1-0.68
    24.03 21:50826.9+0.67
    24.03 20:50827.7-1.24
    24.03 19:50825.1-0.1
    24.03 18:50824.98+0.5
    24.03 17:50822.54+1.59
    24.03 16:50820.06-3.64
    24.03 15:50819.62+1.03
    24.03 14:50826.08-0.22
    24.03 13:50826.58+0.31
    24.03 12:50827.22-1.93
    24.03 11:50825.39+0.29
    24.03 10:50822.08+0.18
    24.03 09:50820.99+0.06
    24.03 08:50817.62+0.96
    24.03 07:50816.83-0.02
    24.03 06:50813.99-0.7
    24.03 05:50814.63-0.66
    24.03 04:50812.34-2.92
    24.03 03:50808.41-0.84
    24.03 02:50819.8+0.94
    24.03 01:50817.83+0.22
    24.03 00:50817.47-0.36
    23.03 23:50819-3.42
    23.03 22:50821.35+0.09
    23.03 21:50819.8-1.5
    23.03 20:50820.06+0.01
    23.03 19:50819.99-0.91
    23.03 18:50819.07+0.35
    23.03 17:50815.99-2.84
    23.03 16:50817.47-0.72
    23.03 15:50821.7+0.89
    23.03 14:50821.46+2.19
    23.03 13:50818.55+1.84
    23.03 12:50822.39+0.39
    23.03 11:50821.3+2.7
    23.03 10:50817.28+0.64
    23.03 09:50815.58+1.7
    23.03 08:50813.29+2.01
    23.03 07:50812.22-0.68
    23.03 06:50810.52-1.33
    23.03 05:50812.66-1.88
    23.03 04:50810.11+1.98
    23.03 03:50815.76-2.66
    23.03 02:50815.51-2.7
    23.03 01:50820.86+0.81
    23.03 00:50822.87-0.97
    22.03 23:50822.65-0.15
    22.03 22:50825.13+1.42
    22.03 21:50825.43+0.17
    22.03 20:50823.96-3.71
    22.03 19:50818.53+1.71
    22.03 18:50820.07+4.13
    22.03 17:50828.46-5.57
    22.03 16:50836.56+2.31
    22.03 15:50822.16+7.81
    22.03 14:50818.87+3.38
    22.03 13:50820.42+3.98
    22.03 12:50805.56-3.52
    22.03 11:50824.14+4.57
    22.03 10:50809.98-5.75
    22.03 09:50826.98+4.76
    22.03 08:50835.93-0.85
    22.03 07:50827.94-4.94
    22.03 06:50840.16-2.39
    22.03 05:50848.65+3.3
    22.03 04:50849.6-2.29
    22.03 03:50854.93+1.12
    22.03 02:50858.34+0.63
    22.03 01:50861.95-2.39
    22.03 00:50862.67+0.73
    21.03 23:50855.95
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 756.31
    макс: 1190.63
    за месяц:
      779.77
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    27.03.2024808.83-4.29
    26.03.2024813.12+16.39
    25.03.2024796.73-24.94
    24.03.2024821.67+4.52
    23.03.2024817.15-8.62
    22.03.2024825.77-45
    21.03.2024870.77-6.86
    20.03.2024877.63-10.3
    19.03.2024887.93+19.75
    18.03.2024868.18+21.45
    17.03.2024846.73+27.18
    16.03.2024819.55+8.63
    15.03.2024810.92-4.34
    14.03.2024815.26-55.97
    13.03.2024871.23-76.48
    12.03.2024947.71-42.95
    11.03.2024990.66-0.24
    10.03.2024990.9-77.1
    09.03.20241068-26.98
    08.03.20241094.98-19.96
    07.03.20241114.94-75.69
    06.03.20241190.63+56.86
    05.03.20241133.77+80.92
    04.03.20241052.85+18.3
    03.03.20241034.55-16.83
    02.03.20241051.38-28.93
    01.03.20241080.31-4.52
    29.02.20241084.83+37.69
    28.02.20241047.14+33.47
    27.02.20241013.67+36.93
    26.02.2024976.74
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 643.02
    макс: 1190.63
    за квартал:
      779.77
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    27.03.2024808.83-4.29
    26.03.2024813.12+16.39
    25.03.2024796.73-24.94
    24.03.2024821.67+4.52
    23.03.2024817.15-8.62
    22.03.2024825.77-45
    21.03.2024870.77-6.86
    20.03.2024877.63-10.3
    19.03.2024887.93+19.75
    18.03.2024868.18+21.45
    17.03.2024846.73+27.18
    16.03.2024819.55+8.63
    15.03.2024810.92-4.34
    14.03.2024815.26-55.97
    13.03.2024871.23-76.48
    12.03.2024947.71-42.95
    11.03.2024990.66-0.24
    10.03.2024990.9-77.1
    09.03.20241068-26.98
    08.03.20241094.98-19.96
    07.03.20241114.94-75.69
    06.03.20241190.63+56.86
    05.03.20241133.77+80.92
    04.03.20241052.85+18.3
    03.03.20241034.55-16.83
    02.03.20241051.38-28.93
    01.03.20241080.31-4.52
    29.02.20241084.83+37.69
    28.02.20241047.14+33.47
    27.02.20241013.67+36.93
    26.02.2024976.74+11.38
    25.02.2024965.36+53.86
    24.02.2024911.5-73.87
    23.02.2024985.37-62.64
    22.02.20241048.01-41.42
    21.02.20241089.43+28.6
    20.02.20241060.83+16.48
    19.02.20241044.35+26.4
    18.02.20241017.95+2.49
    17.02.20241015.46+7.84
    16.02.20241007.62-1.48
    15.02.20241009.1-25.58
    14.02.20241034.68+1.8
    13.02.20241032.88+28.57
    12.02.20241004.31+23.39
    11.02.2024980.92+10.11
    10.02.2024970.81-3.26
    09.02.2024974.07-1.93
    08.02.2024976-0.3
    07.02.2024976.3+10.76
    06.02.2024965.54+10.72
    05.02.2024954.82+13.23
    04.02.2024941.59-4.27
    03.02.2024945.86+8.45
    02.02.2024937.41+8.34
    01.02.2024929.07+12.01
    31.01.2024917.06+28.1
    30.01.2024888.96+12.64
    29.01.2024876.32-2.12
    28.01.2024878.44+2.98
    27.01.2024875.46-8.93
    26.01.2024884.39-17.45
    25.01.2024901.84-7.14
    24.01.2024908.98-13.62
    23.01.2024922.6+16.46
    22.01.2024906.14+7.6
    21.01.2024898.54-10.51
    20.01.2024909.05+3.81
    19.01.2024905.24+21.18
    18.01.2024884.06+10.1
    17.01.2024873.96+12.87
    16.01.2024861.09+9.2
    15.01.2024851.89-11.43
    14.01.2024863.32-8.68
    13.01.2024872+15.63
    11.01.2024856.37-1.32
    10.01.2024857.69+58.35
    09.01.2024799.34+13.93
    08.01.2024785.41+28.15
    07.01.2024757.26-4.18
    06.01.2024761.44+32.85
    05.01.2024728.59+27.84
    04.01.2024700.75+23.77
    03.01.2024676.98+4.98
    02.01.2024672+5.17
    01.01.2024666.83+22.85
    31.12.2023643.98+0.96
    30.12.2023643.02-11.87
    29.12.2023654.89+6.04
    28.12.2023648.85

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот