Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Polkadot »

    Курс Lido Staked ETH к Polkadot

    Обновлено: 20.04.2024 01:50:01

    =
    Калькулятор stETH - DOT / Обратный расчет: курс Polkadot к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно polkadot, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 450.84
      макс: 460.35
      за сутки:
      457.14  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      20.04 01:50457.14-0.44
      20.04 01:40457.58+0.01
      20.04 01:30457.57+0.62
      20.04 01:20456.95-1.05
      20.04 01:10458+0.34
      20.04 01:00457.66+0.06
      20.04 00:50457.6-
      20.04 00:40457.6+0.41
      20.04 00:30457.19-0.21
      20.04 00:20457.4+0.43
      20.04 00:10456.97+0.11
      20.04 00:03456.86+0.01
      20.04 00:00456.85-1.04
      19.04 23:50457.89+0.76
      19.04 23:40457.13+0.71
      19.04 23:30456.42+0.48
      19.04 23:20455.94-0.65
      19.04 23:10456.59-0.01
      19.04 23:00456.6+1.12
      19.04 22:50455.48-0.22
      19.04 22:40455.7+0.83
      19.04 22:30454.87+0.23
      19.04 22:20454.64-0.47
      19.04 22:10455.11-
      19.04 22:03455.11+0.15
      19.04 22:00454.96-
      19.04 21:50454.96-0.29
      19.04 21:40455.25+0.78
      19.04 21:30454.47+0.24
      19.04 21:20454.23+0.32
      19.04 21:10453.91+0.77
      19.04 21:00453.14+0.5
      19.04 20:50452.64-0.11
      19.04 20:40452.75+0.19
      19.04 20:30452.56+0.77
      19.04 20:20451.79-0.15
      19.04 20:10451.94+0.24
      19.04 20:03451.7-0.12
      19.04 20:00451.82+0.92
      19.04 19:50450.9-1.36
      19.04 19:40452.26-0.33
      19.04 19:30452.59-0.01
      19.04 19:20452.6-0.38
      19.04 19:10452.98+0.34
      19.04 19:00452.64+0.36
      19.04 18:50452.28-0.39
      19.04 18:40452.67+0.13
      19.04 18:30452.54-1.03
      19.04 18:20453.57-0.65
      19.04 18:10454.22-0.38
      19.04 18:03454.6+0.58
      19.04 18:00454.02+1.04
      19.04 17:50452.98-1.56
      19.04 17:40454.54-1.96
      19.04 17:30456.5+0.72
      19.04 17:20455.78-0.17
      19.04 17:10455.95-0.3
      19.04 17:00456.25+0.94
      19.04 16:50455.31-0.44
      19.04 16:40455.75-1.09
      19.04 16:30456.84-0.45
      19.04 16:20457.29-0.57
      19.04 16:10457.86+0.75
      19.04 16:03457.11-0.07
      19.04 16:00457.18+0.79
      19.04 15:50456.39-0.05
      19.04 15:40456.44+0.18
      19.04 15:30456.26+0.89
      19.04 15:20455.37+0.46
      19.04 15:10454.91+1.06
      19.04 15:00453.85+2.15
      19.04 14:50451.7+0.03
      19.04 14:40451.67-1.39
      19.04 14:30453.06+0.37
      19.04 14:20452.69-0.74
      19.04 14:10453.43+0.34
      19.04 14:03453.09-0.11
      19.04 14:00453.2+0.3
      19.04 13:50452.9-1.64
      19.04 13:40454.54+0.13
      19.04 13:30454.41+0.41
      19.04 13:20454+0.35
      19.04 13:10453.65+0.71
      19.04 13:00452.94+0.03
      19.04 12:50452.91+0.1
      19.04 12:40452.81-3.02
      19.04 12:30455.83-1.02
      19.04 12:20456.85-0.07
      19.04 12:10456.92-0.69
      19.04 12:03457.61+0.14
      19.04 12:00457.47-2.1
      19.04 11:50459.57-0.78
      19.04 11:40460.35+0.66
      19.04 11:30459.69+1.14
      19.04 11:20458.55+0.14
      19.04 11:10458.41+0.47
      19.04 11:00457.94+0.63
      19.04 10:50457.31-0.67
      19.04 10:40457.98-1.29
      19.04 10:30459.27+1.75
      19.04 10:20457.52+2.07
      19.04 10:10455.45+0.46
      19.04 10:03454.99-0.18
      19.04 10:00455.17+0.62
      19.04 09:50454.55-2.23
      19.04 09:40456.78-2.55
      19.04 09:30459.33-0.32
      19.04 09:20459.65+0.02
      19.04 09:10459.63+0.69
      19.04 09:00458.94+1.9
      19.04 08:50457.04-2.81
      19.04 08:40459.85+1.88
      19.04 08:30457.97+0.14
      19.04 08:20457.83-
      19.04 08:10457.83+1.52
      19.04 08:03456.31+0.34
      19.04 08:00455.97+0.21
      19.04 07:50455.76+0.45
      19.04 07:40455.31-1.29
      19.04 07:30456.6+1.05
      19.04 07:20455.55-1.2
      19.04 07:10456.75-0.79
      19.04 07:00457.54-0.12
      19.04 06:50457.66+0.93
      19.04 06:40456.73+2.15
      19.04 06:30454.58-0.35
      19.04 06:20454.93+1.03
      19.04 06:10453.9-0.21
      19.04 06:03454.11+0.44
      19.04 06:00453.67-3.88
      19.04 05:50457.55+2.23
      19.04 05:40455.32+0.22
      19.04 05:30455.1-1.67
      19.04 05:20456.77+1.98
      19.04 05:10454.79-0.32
      19.04 05:00455.11-4.68
      19.04 04:50459.79+1.58
      19.04 04:40458.21+2.07
      19.04 04:30456.14+2.57
      19.04 04:20453.57-0.46
      19.04 04:10454.03-0.7
      19.04 04:03454.73+0.87
      19.04 04:00453.86+0.65
      19.04 03:50453.21+0.66
      19.04 03:40452.55-0.53
      19.04 03:30453.08-0.02
      19.04 03:20453.1+0.23
      19.04 03:10452.87+1.32
      19.04 03:00451.55-0.53
      19.04 02:50452.08+0.4
      19.04 02:40451.68-0.26
      19.04 02:30451.94+0.79
      19.04 02:20451.15+0.23
      19.04 02:10450.92+0.08
      19.04 02:03450.84-0.52
      19.04 02:00451.36
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 444.88
      макс: 487.12
      за неделю:
        457.14

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      20.04 01:50457.14+0.06
      20.04 00:50457.6-1.04
      19.04 23:50457.89+1.12
      19.04 22:50455.48-
      19.04 21:50454.96+0.5
      19.04 20:50452.64+0.92
      19.04 19:50450.9+0.36
      19.04 18:50452.28+1.04
      19.04 17:50452.98+0.94
      19.04 16:50455.31+0.79
      19.04 15:50456.39+2.15
      19.04 14:50451.7+0.3
      19.04 13:50452.9+0.03
      19.04 12:50452.91-2.1
      19.04 11:50459.57+0.63
      19.04 10:50457.31+0.62
      19.04 09:50454.55+1.9
      19.04 08:50457.04+0.21
      19.04 07:50455.76-0.12
      19.04 06:50457.66-3.88
      19.04 05:50457.55-4.68
      19.04 04:50459.79+0.65
      19.04 03:50453.21-0.53
      19.04 02:50452.08+0.95
      19.04 01:50450.41-0.14
      19.04 00:50452.28-0.96
      18.04 23:50452.77-0.73
      18.04 22:50453.5-0.81
      18.04 21:50454.6+0.99
      18.04 20:50454.71-1.23
      18.04 19:50455.34-1.01
      18.04 18:50454.44-0.12
      18.04 17:50454.85+0.41
      18.04 16:50456.91+1
      18.04 15:50454.59-0.05
      18.04 14:50454.1+0.04
      18.04 13:50453.39-1.48
      18.04 12:50455.14+0.98
      18.04 11:50452.24-0.61
      18.04 10:50455.9-0.73
      18.04 09:50454.33-1.26
      18.04 08:50450.36-1.29
      18.04 07:50453.44-0.28
      18.04 06:50452.45-0.6
      18.04 05:50452.02-1.63
      18.04 04:50453.4-0.24
      18.04 03:50453.13+0.08
      18.04 02:50452.79+1.82
      18.04 01:50451.69+0.28
      18.04 00:50449.56+0.24
      17.04 23:50453.07+0.48
      17.04 22:50451.67+0.17
      17.04 21:50452.13-2.5
      17.04 20:50457.84-1.64
      17.04 19:50461.77+0.68
      17.04 18:50459.07+0.34
      17.04 17:50458.4-0.68
      17.04 16:50462.45-0.08
      17.04 15:50464.03-0.09
      17.04 14:50464.93-0.13
      17.04 13:50463+0.21
      17.04 12:50461.61+0.1
      17.04 11:50463.69+0.07
      17.04 10:50461.92+0.29
      17.04 09:50463.14-0.79
      17.04 08:50464.31+0.69
      17.04 07:50460.2-0.27
      17.04 06:50461.59-2.1
      17.04 05:50462.14-1.46
      17.04 04:50461.7+1.25
      17.04 03:50459.61+0.82
      17.04 02:50458.64+0.89
      17.04 01:50458.49+0.19
      17.04 00:50458.58-0.83
      16.04 23:50461.14-1.6
      16.04 22:50464.75-1.82
      16.04 21:50462.8+1.85
      16.04 20:50460.77-0.23
      16.04 19:50464.52-0.14
      16.04 18:50469.12-0.97
      16.04 17:50469.05-0.96
      16.04 16:50470.17+1.16
      16.04 15:50464.44-1.34
      16.04 14:50461.44-1.91
      16.04 13:50460.07+0.43
      16.04 12:50457.21-1.22
      16.04 11:50458.86+0.98
      16.04 10:50458.18+1.42
      16.04 09:50457.72+0.95
      16.04 08:50460.27+0.08
      16.04 07:50463.83-0.19
      16.04 06:50464.92-1.2
      16.04 05:50463.61+1.31
      16.04 04:50463.61+0.72
      16.04 03:50463.58-0.75
      16.04 02:50462.08+1.29
      16.04 01:50460.38-1.48
      16.04 00:50463.04-0.02
      15.04 23:50464.76+2.61
      15.04 22:50458.33+0.97
      15.04 21:50467.85-2.36
      15.04 20:50465.89-0.29
      15.04 19:50463.09-0.89
      15.04 18:50459.28+1.68
      15.04 17:50456.08+3.2
      15.04 16:50451.06-0.78
      15.04 15:50453.78+0.7
      15.04 14:50455.33-0.51
      15.04 13:50452.25+0.98
      15.04 12:50453.78+1.48
      15.04 11:50455.09+1.09
      15.04 10:50453.22-0.38
      15.04 09:50455.98-0.25
      15.04 08:50458.2+0.38
      15.04 07:50464.99+0.52
      15.04 06:50464.73+0.75
      15.04 05:50465.65-0.98
      15.04 04:50461.71+1.04
      15.04 03:50461.1+1.17
      15.04 02:50457.48-0.26
      15.04 01:50459.35-0.32
      15.04 00:50468.29+0.59
      14.04 23:50469+1.02
      14.04 22:50463.6-1.09
      14.04 21:50461.61+1.21
      14.04 20:50465.45+0.54
      14.04 19:50462.2+0.17
      14.04 18:50464.06+0.62
      14.04 17:50462.95+0.16
      14.04 16:50461.7+2.79
      14.04 15:50453.63+0.86
      14.04 14:50456.02+0.87
      14.04 13:50449.08+0.55
      14.04 12:50449.41-0.79
      14.04 11:50453.25-1.78
      14.04 10:50455.56-0.52
      14.04 09:50459.49+1.74
      14.04 08:50460.33-2.33
      14.04 07:50464.76+1.68
      14.04 06:50460.82-0.61
      14.04 05:50465.97-0.84
      14.04 04:50469.97+3.48
      14.04 03:50468.6+2.58
      14.04 02:50465+3.45
      14.04 01:50466.97-4.11
      14.04 00:50477.29+1.57
      13.04 23:50487.12+7.08
      13.04 22:50473.85-3.2
      13.04 21:50468.99+0.95
      13.04 20:50475.63+0.19
      13.04 19:50466.03+1.67
      13.04 18:50456.33+0.79
      13.04 17:50456.22+0.43
      13.04 16:50454.25-0.22
      13.04 15:50452.75+0.68
      13.04 14:50450.44-0.44
      13.04 13:50448.45+0.37
      13.04 12:50450.95+1.06
      13.04 11:50451.33+0.66
      13.04 10:50447.71-0.76
      13.04 09:50445.64+0.03
      13.04 08:50446.51+1.12
      13.04 07:50445.22+0.72
      13.04 06:50449.73+0.53
      13.04 05:50451.06+4.67
      13.04 04:50447.03-0.4
      13.04 03:50444.88+1.67
      13.04 02:50444.98-2.33
      13.04 01:50448.1
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 362.3
      макс: 487.12
      за месяц:
      457.14  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      18.04.2024453.27-5.79
      17.04.2024459.06-3.04
      16.04.2024462.1+2.42
      15.04.2024459.68-0.94
      14.04.2024460.62+2.65
      13.04.2024457.97+29.96
      12.04.2024428.01+4.96
      11.04.2024423.05+7.1
      10.04.2024415.95+12.55
      09.04.2024403.4+0.71
      08.04.2024402.69+10.1
      07.04.2024392.59-2.95
      06.04.2024395.54+0.42
      05.04.2024395.12+3.54
      04.04.2024391.58+6.02
      03.04.2024385.56+2.17
      02.04.2024383.39+3.99
      01.04.2024379.4+3.25
      31.03.2024376.15+8.38
      30.03.2024367.77-2.11
      29.03.2024369.88-3.35
      28.03.2024373.23+1.42
      27.03.2024371.81+4.58
      26.03.2024367.23+0.29
      25.03.2024366.94+0.07
      24.03.2024366.87-2.97
      23.03.2024369.84-6.7
      22.03.2024376.54+1.19
      21.03.2024375.35+12.59
      20.03.2024362.76+0.46
      19.03.2024362.3
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 327.71
      макс: 487.12
      за квартал:
      457.14  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      18.04.2024453.27-5.79
      17.04.2024459.06-3.04
      16.04.2024462.1+2.42
      15.04.2024459.68-0.94
      14.04.2024460.62+2.65
      13.04.2024457.97+29.96
      12.04.2024428.01+4.96
      11.04.2024423.05+7.1
      10.04.2024415.95+12.55
      09.04.2024403.4+0.71
      08.04.2024402.69+10.1
      07.04.2024392.59-2.95
      06.04.2024395.54+0.42
      05.04.2024395.12+3.54
      04.04.2024391.58+6.02
      03.04.2024385.56+2.17
      02.04.2024383.39+3.99
      01.04.2024379.4+3.25
      31.03.2024376.15+8.38
      30.03.2024367.77-2.11
      29.03.2024369.88-3.35
      28.03.2024373.23+1.42
      27.03.2024371.81+4.58
      26.03.2024367.23+0.29
      25.03.2024366.94+0.07
      24.03.2024366.87-2.97
      23.03.2024369.84-6.7
      22.03.2024376.54+1.19
      21.03.2024375.35+12.59
      20.03.2024362.76+0.46
      19.03.2024362.3+6.67
      18.03.2024355.63-6.62
      17.03.2024362.25+5.5
      16.03.2024356.75+8.08
      15.03.2024348.67+3.33
      14.03.2024345.34-20.41
      13.03.2024365.75-7.41
      12.03.2024373.16+2.57
      11.03.2024370.59-7.15
      10.03.2024377.74+10.56
      09.03.2024367.18-8.04
      08.03.2024375.22+9.96
      07.03.2024365.26-13.23
      06.03.2024378.49+12.82
      05.03.2024365.67+10.12
      04.03.2024355.55-9.75
      03.03.2024365.3-11.97
      02.03.2024377.27-26.33
      01.03.2024403.6+3.8
      29.02.2024399.8+3.31
      28.02.2024396.49+0.11
      27.02.2024396.38+0.27
      26.02.2024396.11+4.26
      25.02.2024391.85+10.38
      24.02.2024381.47-13.87
      23.02.2024395.34-0.46
      22.02.2024395.8+0.49
      21.02.2024395.31+16.59
      20.02.2024378.72+6.35
      19.02.2024372.37+11.18
      18.02.2024361.19-5.15
      17.02.2024366.34+1.76
      16.02.2024364.58+1.86
      15.02.2024362.72+5
      14.02.2024357.72-3.6
      13.02.2024361.32+6.22
      12.02.2024355.1+6.42
      11.02.2024348.68+1.07
      10.02.2024347.61+0.08
      09.02.2024347.53-0.47
      08.02.2024348-2.67
      07.02.2024350.67+4.03
      06.02.2024346.64+8.61
      05.02.2024338.03-1.94
      04.02.2024339.97+4.88
      03.02.2024335.09+0.24
      02.02.2024334.85-5.24
      01.02.2024340.09-2.95
      31.01.2024343.04+10.54
      30.01.2024332.5+4.79
      29.01.2024327.71-11.35
      28.01.2024339.06-1.62
      27.01.2024340.68-1.33
      26.01.2024342.01-1.13
      25.01.2024343.14-5.76
      24.01.2024348.9-11.19
      23.01.2024360.09-1.78
      22.01.2024361.87+3.46
      21.01.2024358.41-1.78
      20.01.2024360.19+1.87
      19.01.2024358.32

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.