Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Polkadot

Обновлено: 02.07.2022 08:40:01

=
Калькулятор stETH - DOT / Обратный расчет: курс Polkadot к Lido Staked ETH
0
10010

Графики

Динамика изменения курса lido staked eth относительно polkadot, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 149
    макс: 153.87
    за сутки:
      149.69

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    02.07 08:40149.69-0.05
    02.07 08:30149.74+0.33
    02.07 08:20149.41-0.25
    02.07 08:10149.66+0.19
    02.07 08:00149.47+0.11
    02.07 07:50149.36-0.09
    02.07 07:40149.45+0.06
    02.07 07:30149.39+0.21
    02.07 07:20149.18+0.06
    02.07 07:10149.12-0.5
    02.07 07:00149.62+0.62
    02.07 06:50149-0.3
    02.07 06:40149.3-0.87
    02.07 06:30150.17+0.06
    02.07 06:20150.11-0.32
    02.07 06:10150.43-0.31
    02.07 06:00150.74+0.17
    02.07 05:50150.57-0.52
    02.07 05:40151.09-0.46
    02.07 05:30151.55+0.38
    02.07 05:20151.17-0.21
    02.07 05:10151.38-0.4
    02.07 05:00151.78+0.26
    02.07 04:50151.52+0.09
    02.07 04:40151.43+0.06
    02.07 04:30151.37+0.38
    02.07 04:20150.99+0.14
    02.07 04:10150.85-0.45
    02.07 04:00151.3+0.18
    02.07 03:50151.12+0.33
    02.07 03:40150.79-0.35
    02.07 03:30151.14-0.48
    02.07 03:20151.62+0.04
    02.07 03:10151.58-0.2
    02.07 03:00151.78+0.31
    02.07 02:50151.47-0.08
    02.07 02:40151.55+0.05
    02.07 02:30151.5+0.18
    02.07 02:20151.32-0.36
    02.07 02:10151.68-0.2
    02.07 02:00151.88+0.67
    02.07 01:50151.21+0.33
    02.07 01:40150.88-0.33
    02.07 01:30151.21-0.01
    02.07 01:20151.22+0.27
    02.07 01:10150.95-0.21
    02.07 01:00151.16+0.45
    02.07 00:50150.71+0.1
    02.07 00:40150.61-0.07
    02.07 00:30150.68-0.07
    02.07 00:20150.75-0.21
    02.07 00:10150.96-0.31
    02.07 00:00151.27-0.11
    01.07 23:50151.38-
    01.07 23:40151.38-0.07
    01.07 23:30151.45+1.28
    01.07 23:20150.17-0.32
    01.07 23:10150.49-0.02
    01.07 23:00150.51+0.14
    01.07 22:50150.37-0.34
    01.07 22:40150.71+0.07
    01.07 22:30150.64-0.86
    01.07 22:20151.5-0.3
    01.07 22:10151.8-0.14
    01.07 22:00151.94+0.1
    01.07 21:50151.84-0.01
    01.07 21:40151.85-0.03
    01.07 21:30151.88+0.03
    01.07 21:20151.85-0.15
    01.07 21:10152-0.2
    01.07 21:00152.2-0.18
    01.07 20:50152.38+0.1
    01.07 20:40152.28+0.42
    01.07 20:30151.86-0.08
    01.07 20:20151.94-0.48
    01.07 20:10152.42+0.52
    01.07 20:00151.9-0.24
    01.07 19:50152.14-0.15
    01.07 19:40152.29+0.01
    01.07 19:30152.28+0.69
    01.07 19:20151.59-0.34
    01.07 19:10151.93+0.16
    01.07 19:00151.77+0.06
    01.07 18:50151.71-0.33
    01.07 18:40152.04+0.24
    01.07 18:30151.8+0.32
    01.07 18:20151.48-0.23
    01.07 18:10151.71+0.41
    01.07 18:00151.3+0.19
    01.07 17:50151.11-0.18
    01.07 17:40151.29+0.28
    01.07 17:30151.01+0.16
    01.07 17:20150.85-0.51
    01.07 17:10151.36+0.43
    01.07 17:00150.93+0.45
    01.07 16:50150.48-0.25
    01.07 16:40150.73-0.22
    01.07 16:30150.95-0.26
    01.07 16:20151.21-0.22
    01.07 16:10151.43+0.11
    01.07 16:00151.32+0.24
    01.07 15:50151.08+0.23
    01.07 15:40150.85+0.61
    01.07 15:30150.24-0.33
    01.07 15:20150.57+0.38
    01.07 15:10150.19-0.34
    01.07 15:00150.53+0.04
    01.07 14:50150.49+0.24
    01.07 14:40150.25+0.35
    01.07 14:30149.9+0.06
    01.07 14:20149.84-1.1
    01.07 14:10150.94+0.17
    01.07 14:00150.77-0.92
    01.07 13:50151.69-0.13
    01.07 13:40151.82+0.32
    01.07 13:30151.5+0.03
    01.07 13:20151.47-0.13
    01.07 13:10151.6-0.17
    01.07 13:00151.77+0.14
    01.07 12:50151.63-0.24
    01.07 12:40151.87-0.1
    01.07 12:30151.97+0.07
    01.07 12:20151.9-0.39
    01.07 12:10152.29+0.1
    01.07 12:00152.19-0.05
    01.07 11:50152.24+0.78
    01.07 11:40151.46-0.44
    01.07 11:30151.9+0.64
    01.07 11:20151.26-0.57
    01.07 11:10151.83+0.43
    01.07 11:00151.4-0.53
    01.07 10:50151.93+0.21
    01.07 10:40151.72-0.05
    01.07 10:30151.77+0.21
    01.07 10:20151.56+0.12
    01.07 10:10151.44-0.25
    01.07 10:00151.69-0.49
    01.07 09:50152.18+0.03
    01.07 09:40152.15-0.26
    01.07 09:30152.41-0.24
    01.07 09:20152.65-0.45
    01.07 09:10153.1-0.77
    01.07 09:00153.87
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 142.43
    макс: 153.98
    за неделю:
    149.69  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    02.07 08:40149.69+0.11
    02.07 07:50149.36+0.62
    02.07 06:50149+0.17
    02.07 05:50150.57+0.26
    02.07 04:50151.52+0.18
    02.07 03:50151.12+0.31
    02.07 02:50151.47+0.67
    02.07 01:50151.21+0.45
    02.07 00:50150.71-0.11
    01.07 23:50151.38+0.14
    01.07 22:50150.37+0.1
    01.07 21:50151.84-0.18
    01.07 20:50152.38-0.24
    01.07 19:50152.14+0.06
    01.07 18:50151.71+0.19
    01.07 17:50151.11+0.45
    01.07 16:50150.48+0.24
    01.07 15:50151.08+0.04
    01.07 14:50150.49-0.92
    01.07 13:50151.69+0.14
    01.07 12:50151.63-0.05
    01.07 11:50152.24-0.53
    01.07 10:50151.93-0.49
    01.07 09:50152.18-0.11
    01.07 08:50153.98-0.37
    01.07 07:50149.55+0.05
    01.07 06:50148.28-0.58
    01.07 05:50149.33+0.29
    01.07 04:50147.67+0.6
    01.07 03:50146.89+1.81
    01.07 02:50144.25+0.03
    01.07 01:50144.72+0.27
    01.07 00:50145.39-0.52
    30.06 23:50145.21-0.08
    30.06 22:50144.67-0.55
    30.06 21:50145.72+0.2
    30.06 20:50145.32+0.69
    30.06 19:50145.09+0.39
    30.06 18:50145.4-0.16
    30.06 17:50145.45+0.56
    30.06 16:50144.81+0.06
    30.06 15:50144.92-0.77
    30.06 14:50145.76-0.88
    30.06 13:50146.33-0.09
    30.06 12:50145.99+0.38
    30.06 11:50149.14-0.04
    30.06 10:50149.19-0.56
    30.06 09:50150.57-0.2
    30.06 08:50152.07+0.46
    30.06 07:50151.71+0.25
    30.06 06:50151.42-0.37
    30.06 05:50151.09+0.64
    30.06 04:50150.88+0.38
    30.06 03:50151.57-0.12
    30.06 02:50150.97-0.52
    30.06 01:50151.3+0.45
    30.06 00:50150.19-0.12
    29.06 23:50149.69-0.32
    29.06 22:50150.27-0.12
    29.06 21:50148.78+0.67
    29.06 20:50147.24-0.67
    29.06 19:50149.25+0.21
    29.06 18:50148.73+0.36
    29.06 17:50148.1-0.74
    29.06 16:50149.06+0.19
    29.06 15:50149.82+0.35
    29.06 14:50148.41-0.41
    29.06 13:50150.14-0.35
    29.06 12:50150.47-0.02
    29.06 11:50150.19-0.26
    29.06 10:50149.73-0.41
    29.06 09:50150.96-0.85
    29.06 08:50151.86+0.16
    29.06 07:50152.11+0.56
    29.06 06:50150.12+0.01
    29.06 05:50149.03-0.14
    29.06 04:50149.69-0.23
    29.06 03:50150.01-0.25
    29.06 02:50150.37+0.69
    29.06 01:50150.42-0.1
    29.06 00:50148.75-0.13
    28.06 23:50149.14-0.45
    28.06 22:50149.17+0.58
    28.06 21:50148.96+0.16
    28.06 20:50148.78-0.05
    28.06 19:50150.41-0.42
    28.06 18:50150.21+0.42
    28.06 17:50148.66-
    28.06 16:50148.6+0.02
    28.06 15:50148.79-0.12
    28.06 14:50149.94-0.11
    28.06 13:50151.11+0.08
    28.06 12:50150.46+0.45
    28.06 11:50150.04+0.09
    28.06 10:50150.45+0.1
    28.06 09:50150.02-0.05
    28.06 08:50149.69+0.02
    28.06 07:50149.85-0.09
    28.06 06:50150.27-0.27
    28.06 05:50150.35+0.55
    28.06 04:50149.93-0.76
    28.06 03:50149.83-0.04
    28.06 02:50148.67+0.26
    28.06 01:50148.37+0.09
    28.06 00:50148.45+0.21
    27.06 23:50148.69+0.13
    27.06 22:50148.09-0.2
    27.06 21:50148.25+0.12
    27.06 20:50145.74+0.16
    27.06 19:50145.35+0.38
    27.06 18:50144.35-0.22
    27.06 17:50145.1-0.6
    27.06 16:50145.55-0.09
    27.06 15:50145.65-0.17
    27.06 14:50145.78-0.18
    27.06 13:50145.73+0.1
    27.06 12:50145.76-0.31
    27.06 11:50145.86-0.65
    27.06 10:50147.87+0.01
    27.06 09:50147.66+0.06
    27.06 08:50147.73-0.1
    27.06 07:50148.09-0.12
    27.06 06:50147.83-0.28
    27.06 05:50147.71-0.19
    27.06 04:50148.17+0.27
    27.06 03:50146.89-0.28
    27.06 02:50148.16+0.37
    27.06 01:50147.58+0.36
    27.06 00:50146.21-0.55
    26.06 23:50146.44-0.14
    26.06 22:50147.16-0.07
    26.06 21:50147.2-0.08
    26.06 20:50146.82-0.1
    26.06 19:50145.68-0.42
    26.06 18:50145.85+0.42
    26.06 17:50143.82-1.04
    26.06 16:50144.71+0.31
    26.06 15:50146.12-1.05
    26.06 14:50146.46-0.17
    26.06 13:50146.07+0.46
    26.06 12:50145.44-0.14
    26.06 11:50144.82+0.15
    26.06 10:50145.05+0.27
    26.06 09:50145.54-0.34
    26.06 08:50147.42+0.15
    26.06 07:50147.15-0.07
    26.06 06:50146.96+0.22
    26.06 05:50146.79+0.15
    26.06 04:50147.84-0.3
    26.06 03:50147.51+0.01
    26.06 02:50147.62-0.06
    26.06 01:50148.19-0.16
    26.06 00:50147.51-0.19
    25.06 23:50145.74+0.09
    25.06 22:50145.18-0.23
    25.06 21:50145.28+0.21
    25.06 20:50145.08-0.11
    25.06 19:50145.6+1.12
    25.06 18:50145.56+0.03
    25.06 17:50144.97+0.41
    25.06 16:50144.63+0.49
    25.06 15:50144.78+0.39
    25.06 14:50143.25-0.07
    25.06 13:50142.43+0.13
    25.06 12:50143.36-0.09
    25.06 11:50144.07+0.25
    25.06 10:50143.89-0.05
    25.06 09:50143.29-0.09
    25.06 08:50143.9
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней. Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    10.05.2022202.07+5.1
    09.05.2022196.97+9.03
    08.05.2022187.94-0.74
    07.05.2022188.68+0.56
    06.05.2022188.12+3.94
    05.05.2022184.18-0.43
    04.05.2022184.61-3.31
    03.05.2022187.92+0.74
    02.05.2022187.18+3.05
    01.05.2022184.13+7.81
    30.04.2022176.32+3.6
    29.04.2022172.72+2.03
    28.04.2022170.69+2.06
    27.04.2022168.63+1.3
    26.04.2022167.33+3.84
    25.04.2022163.49+7.53
    24.04.2022155.96+155.96
    23.04.20220+155.96
    22.04.20220+155.96
    21.04.20220+155.96
    20.04.20220+155.96
    19.04.20220+155.96
    18.04.20220+155.96
    17.04.20220+155.96
    16.04.20220+155.96
    15.04.20220+155.96
    14.04.20220+155.96
    13.04.20220+155.96
    12.04.20220+155.96
    11.04.20220+155.96
    10.04.20220
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев. Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    10.05.2022202.07+5.1
    09.05.2022196.97+9.03
    08.05.2022187.94-0.74
    07.05.2022188.68+0.56
    06.05.2022188.12+3.94
    05.05.2022184.18-0.43
    04.05.2022184.61-3.31
    03.05.2022187.92+0.74
    02.05.2022187.18+3.05
    01.05.2022184.13+7.81
    30.04.2022176.32+3.6
    29.04.2022172.72+2.03
    28.04.2022170.69+2.06
    27.04.2022168.63+1.3
    26.04.2022167.33+3.84
    25.04.2022163.49+7.53
    24.04.2022155.96+155.96
    23.04.20220+155.96
    22.04.20220+155.96
    21.04.20220+155.96
    20.04.20220+155.96
    19.04.20220+155.96
    18.04.20220+155.96
    17.04.20220+155.96
    16.04.20220+155.96
    15.04.20220+155.96
    14.04.20220+155.96
    13.04.20220+155.96
    12.04.20220+155.96
    11.04.20220+155.96
    10.04.20220+155.96
    09.04.20220+155.96
    08.04.20220+155.96
    07.04.20220+155.96
    06.04.20220+155.96
    05.04.20220+155.96
    04.04.20220+155.96
    03.04.20220+155.96
    02.04.20220+155.96
    01.04.20220+155.96
    31.03.20220+155.96
    30.03.20220+155.96
    29.03.20220+155.96
    28.03.20220+155.96
    27.03.20220+155.96
    26.03.20220+155.96
    25.03.20220+155.96
    24.03.20220+155.96
    23.03.20220+155.96
    22.03.20220+155.96
    21.03.20220+155.96
    20.03.20220+155.96
    19.03.20220+155.96
    18.03.20220+155.96
    17.03.20220+155.96
    16.03.20220+155.96
    15.03.20220+155.96
    14.03.20220+155.96
    13.03.20220+155.96
    12.03.20220+155.96
    11.03.20220+155.96
    10.03.20220+155.96
    09.03.20220+155.96
    08.03.20220+155.96
    07.03.20220+155.96
    06.03.20220+155.96
    05.03.20220+155.96
    04.03.20220+155.96
    03.03.20220+155.96
    02.03.20220+155.96
    01.03.20220+155.96
    28.02.20220+155.96
    27.02.20220+155.96
    26.02.20220+155.96
    25.02.20220+155.96
    24.02.20220+155.96
    23.02.20220+155.96
    22.02.20220+155.96
    21.02.20220+155.96
    20.02.20220+155.96
    19.02.20220+155.96
    18.02.20220+155.96
    17.02.20220+155.96
    15.02.20220+155.96
    14.02.20220+155.96
    13.02.20220+155.96
    12.02.20220+155.96
    11.02.20220+155.96
    10.02.20220+155.96
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот