Курсы криптовалют к Lido Staked ETH

Биткоин 20.9482
Эфириум 1.0007
Tether 0.0003296
Binance Coin 0.18261
Solana 0.04629
USD Coin 0.0003295
Рипл 0.0001706
Dogecoin 4.988E-5
Tokamak Network 0.002023
Cardano 0.0001594
SHIBA INU 7.468E-9
Avalanche 0.01162
Wrapped Bitcoin 20.9428
Polkadot 0.002217
Wrapped TRON 3.606E-5
TRON 3.597E-5
Bitcoin Cash 0.15544
ChainLink 0.004613
Matic Network 0.0002235

Все криптовалюты » Lido Staked ETH, Qtum »

Курс Lido Staked ETH к Qtum

Обновлено: 20.04.2024 13:30:02


	=
Калькулятор stETH - QTUM / Обратный расчет: курс Qtum к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно qtum, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 747.67

макс: 765.36

за сутки:

760.81

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 13:30	760.81	+0.3
20.04 13:20	760.51	+1.74
20.04 13:10	758.77	-2.19
20.04 13:00	760.96	+2.41
20.04 12:50	758.55	-0.22
20.04 12:40	758.77	+0.52
20.04 12:30	758.25	-0.51
20.04 12:20	758.76	+1.63
20.04 12:10	757.13	+1.69
20.04 12:03	755.44	+0.4
20.04 12:00	755.04	+1.37
20.04 11:50	753.67	-0.63
20.04 11:40	754.3	-1.29
20.04 11:30	755.59	-0.06
20.04 11:20	755.65	+1.01
20.04 11:10	754.64	-0.97
20.04 11:00	755.61	+0.11
20.04 10:50	755.5	-1.6
20.04 10:40	757.1	+0.36
20.04 10:30	756.74	-1.31
20.04 10:20	758.05	+0.37
20.04 10:10	757.68	-0.05
20.04 10:03	757.73	+0.08
20.04 10:00	757.65	+0.27
20.04 09:50	757.38	-0.71
20.04 09:40	758.09	-1.99
20.04 09:30	760.08	+1.33
20.04 09:20	758.75	-0.09
20.04 09:10	758.84	+0.64
20.04 09:00	758.2	+1.37
20.04 08:50	756.83	-0.1
20.04 08:40	756.93	-0.41
20.04 08:30	757.34	+0.72
20.04 08:20	756.62	+0.84
20.04 08:10	755.78	-0.67
20.04 08:03	756.45	+0.36
20.04 08:00	756.09	+1.51
20.04 07:50	754.58	-1.9
20.04 07:40	756.48	-0.23
20.04 07:30	756.71	+0.89
20.04 07:20	755.82	+1.78
20.04 07:10	754.04	-0.76
20.04 07:00	754.8	+0.55
20.04 06:50	754.25	-2.84
20.04 06:40	757.09	-0.94
20.04 06:30	758.03	+1.63
20.04 06:20	756.4	+4.17
20.04 06:10	752.23	+0.99
20.04 06:03	751.24	-0.19
20.04 06:00	751.43	+3.76
20.04 05:50	747.67	-0.16
20.04 05:40	747.83	-8.67
20.04 05:30	756.5	-1.65
20.04 05:20	758.15	+0.18
20.04 05:10	757.97	-0.92
20.04 05:00	758.89	-2.44
20.04 04:50	761.33	-2.11
20.04 04:40	763.44	-1.92
20.04 04:30	765.36	+0.59
20.04 04:20	764.77	+2.78
20.04 04:10	761.99	+1.3
20.04 04:03	760.69	+0.51
20.04 04:00	760.18	+0.25
20.04 03:50	759.93	-2.48
20.04 03:40	762.41	+0.09
20.04 03:30	762.32	+2.47
20.04 03:20	759.85	-0.18
20.04 03:10	760.03	+0.66
20.04 03:00	759.37	+1.71
20.04 02:50	757.66	-2.89
20.04 02:40	760.55	-0.46
20.04 02:30	761.01	+2.03
20.04 02:20	758.98	+0.74
20.04 02:10	758.24	+3.45
20.04 02:03	754.79	+0.01
20.04 02:00	754.78	-1.56
20.04 01:50	756.34	-1.96
20.04 01:40	758.3	+0.05
20.04 01:30	758.25	+1.52
20.04 01:20	756.73	-2.76
20.04 01:10	759.49	+1.11
20.04 01:00	758.38	-0.39
20.04 00:50	758.77	+0.56
20.04 00:40	758.21	-2.88
20.04 00:30	761.09	+0.74
20.04 00:20	760.35	+0.13
20.04 00:10	760.22	-0.12
20.04 00:03	760.34	+0.64
20.04 00:00	759.7	-1
19.04 23:50	760.7	+1.42
19.04 23:40	759.28	+0.87
19.04 23:30	758.41	+0.67
19.04 23:20	757.74	-0.59
19.04 23:10	758.33	-1.2
19.04 23:00	759.53	+0.67
19.04 22:50	758.86	+0.56
19.04 22:40	758.3	+0.12
19.04 22:30	758.18	+0.76
19.04 22:20	757.42	-0.41
19.04 22:10	757.83	-0.02
19.04 22:03	757.85	+0.03
19.04 22:00	757.82	-0.18
19.04 21:50	758	-0.31
19.04 21:40	758.31	+1.29
19.04 21:30	757.02	+1.64
19.04 21:20	755.38	+0.11
19.04 21:10	755.27	-0.05
19.04 21:00	755.32	-0.53
19.04 20:50	755.85	+0.17
19.04 20:40	755.68	+1.27
19.04 20:30	754.41	-1.08
19.04 20:20	755.49	-1.07
19.04 20:10	756.56	+0.19
19.04 20:03	756.37	+0.34
19.04 20:00	756.03	-2.14
19.04 19:50	758.17	-0.87
19.04 19:40	759.04	+0.33
19.04 19:30	758.71	+0.15
19.04 19:20	758.56	+0.31
19.04 19:10	758.25	+1.01
19.04 19:00	757.24	+0.02
19.04 18:50	757.22	-1.24
19.04 18:40	758.46	+0.35
19.04 18:30	758.11	-0.56
19.04 18:20	758.67	-1.1
19.04 18:10	759.77	+1.29
19.04 18:03	758.48	-0.02
19.04 18:00	758.5	+2.03
19.04 17:50	756.47	-2.15
19.04 17:40	758.62	-1.57
19.04 17:30	760.19	-0.71
19.04 17:20	760.9	+0.85
19.04 17:10	760.05	-2.75
19.04 17:00	762.8	-0.44
19.04 16:50	763.24	+3.14
19.04 16:40	760.1	-2.62
19.04 16:30	762.72	-1.02
19.04 16:20	763.74	+3.65
19.04 16:10	760.09	+0.84
19.04 16:03	759.25	+0.81
19.04 16:00	758.44	+2.5
19.04 15:50	755.94	-0.34
19.04 15:40	756.28	-1.42
19.04 15:30	757.7	+1.01
19.04 15:20	756.69	-2.55
19.04 15:10	759.24	+2.2
19.04 15:00	757.04	+0.75
19.04 14:50	756.29	+0.15
19.04 14:40	756.14	+0.63
19.04 14:30	755.51	+0.46
19.04 14:20	755.05	-1.75
19.04 14:10	756.8	+2.09
19.04 14:03	754.71	+0.17
19.04 14:00	754.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 689.54

макс: 821.98

за неделю:

760.81

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 13:30	760.81	+2.41
20.04 12:50	758.55	+1.37
20.04 11:50	753.67	+0.11
20.04 10:50	755.5	+0.27
20.04 09:50	757.38	+1.37
20.04 08:50	756.83	+1.51
20.04 07:50	754.58	+0.55
20.04 06:50	754.25	+3.76
20.04 05:50	747.67	-2.44
20.04 04:50	761.33	+0.25
20.04 03:50	759.93	+1.71
20.04 02:50	757.66	-1.56
20.04 01:50	756.34	-0.39
20.04 00:50	758.77	-1
19.04 23:50	760.7	+0.67
19.04 22:50	758.86	-0.18
19.04 21:50	758	-0.53
19.04 20:50	755.85	-2.14
19.04 19:50	758.17	+0.02
19.04 18:50	757.22	+2.03
19.04 17:50	756.47	-0.44
19.04 16:50	763.24	+2.5
19.04 15:50	755.94	+0.75
19.04 14:50	756.29	+0.57
19.04 13:50	753.97	+0.68
19.04 12:50	753.57	+2.45
19.04 11:50	751.1	-0.97
19.04 10:50	743.11	+3.29
19.04 09:50	732.47	-1.45
19.04 08:50	744.57	-0.79
19.04 07:50	735.6	+0.37
19.04 06:50	751.14	-8.17
19.04 05:50	763.33	+0.9
19.04 04:50	759.19	+6.05
19.04 03:50	724.51	-0.44
19.04 02:50	764.13	+1.96
19.04 01:50	755.61	+0.3
19.04 00:50	758.2	-1.65
18.04 23:50	767.8	-3.33
18.04 22:50	768.41	+1.59
18.04 21:50	776.74	+4.6
18.04 20:50	776.97	+0.25
18.04 19:50	768.22	+4.33
18.04 18:50	756.74	-7.61
18.04 17:50	772.1	-9.86
18.04 16:50	786.36	+3.24
18.04 15:50	797.66	-0.28
18.04 14:50	800.31	-0.11
18.04 13:50	809.01	-3.12
18.04 12:50	817.94	+1.34
18.04 11:50	812.62	-0.94
18.04 10:50	821.98	+1.1
18.04 09:50	819.63	-2.77
18.04 08:50	811.46	-0.44
18.04 07:50	809.59	+0.72
18.04 06:50	801.56	-1.63
18.04 05:50	804.27	-0.15
18.04 04:50	795.62	-4
18.04 03:50	804.66	+0.37
18.04 02:50	790.59	+3.12
18.04 01:50	783.13	+0.46
18.04 00:50	779.01	+0.93
17.04 23:50	782.81	-4.19
17.04 22:50	786.39	+1.78
17.04 21:50	780.64	+0.01
17.04 20:50	790.32	-0.86
17.04 19:50	796.3	+0.72
17.04 18:50	793.98	+0.27
17.04 17:50	793.1	+0.19
17.04 16:50	795.24	-3.52
17.04 15:50	808.08	+3.64
17.04 14:50	801.48	+2.49
17.04 13:50	796.8	+3.24
17.04 12:50	790.75	+0.7
17.04 11:50	794.93	+0.86
17.04 10:50	790.43	+1.78
17.04 09:50	793.23	+4.82
17.04 08:50	792.37	-0.52
17.04 07:50	789.99	+0.32
17.04 06:50	791.18	-4.1
17.04 05:50	794.51	-2.47
17.04 04:50	786.35	-0.97
17.04 03:50	779.12	+1.95
17.04 02:50	764.79	+0.98
17.04 01:50	766.51	-1.92
17.04 00:50	762.03	-1.24
16.04 23:50	777.97	-2.85
16.04 22:50	783.12	-1.5
16.04 21:50	777.88	+4.09
16.04 20:50	769.84	-1.91
16.04 19:50	779.52	-2.77
16.04 18:50	782.29	+0.15
16.04 17:50	786.3	+3.41
16.04 16:50	791.02	+1.01
16.04 15:50	781.11	-1.67
16.04 14:50	781.46	+0.19
16.04 13:50	776.49	+3.66
16.04 12:50	765.81	-0.46
16.04 11:50	766.66	+0.52
16.04 10:50	761.4	-5.15
16.04 09:50	755.39	+2.27
16.04 08:50	769.02	-0.94
16.04 07:50	774.9	-0.29
16.04 06:50	769.88	-0.63
16.04 05:50	760.63	+9.52
16.04 04:50	757.77	+1.03
16.04 03:50	753.65	+1.07
16.04 02:50	739.3	-4.61
16.04 01:50	735.64	-7.87
16.04 00:50	755.42	+2.67
15.04 23:50	755.43	-0.94
15.04 22:50	751.72	+2.75
15.04 21:50	763	-4.08
15.04 20:50	759.85	+1.07
15.04 19:50	744.09	-2.84
15.04 18:50	730.6	+1.11
15.04 17:50	720.02	+4.4
15.04 16:50	708.53	-1.1
15.04 15:50	712.7	+4.94
15.04 14:50	714.13	-4.73
15.04 13:50	717.68	+3.9
15.04 12:50	714.52	+2.51
15.04 11:50	715.23	+0.47
15.04 10:50	708.32	+0.65
15.04 09:50	689.54	+4.47
15.04 08:50	745.83	+0.09
15.04 07:50	764.64	+1.68
15.04 06:50	754.61	-3.77
15.04 05:50	764.3	+1.76
15.04 04:50	746.33	+0.74
15.04 03:50	743.19	+2.62
15.04 02:50	740.12	+0.88
15.04 01:50	740.91	-6.52
15.04 00:50	807.66	+1.79
14.04 23:50	815.34	+0.99
14.04 22:50	813.44	-0.77
14.04 21:50	807.91	+3.04
14.04 20:50	818.87	-0.32
14.04 19:50	810.26	+0.7
14.04 18:50	807.25	+3.94
14.04 17:50	795.28	-0.14
14.04 16:50	789.01	-2.85
14.04 15:50	782.67	-1.56
14.04 14:50	813	-1
14.04 13:50	794.48	+2.03
14.04 12:50	795.01	+1.01
14.04 11:50	794.25	+0.44
14.04 10:50	801.06	-1.15
14.04 09:50	805.57	+0.34
14.04 08:50	798.95	-0.29
14.04 07:50	810.43	+8.04
14.04 06:50	821.71	-5.74
14.04 05:50	819.94	-2.84
14.04 04:50	819.62	+6.6
14.04 03:50	805.39	+0.43
14.04 02:50	792.23	+4.16
14.04 01:50	790.71	-5.7
14.04 00:50	808.9	+6.74
13.04 23:50	811.58	+20.21
13.04 22:50	779.05	-2.57
13.04 21:50	764.5	-5.99
13.04 20:50	774.48	-0.31
13.04 19:50	755.62	+4.22
13.04 18:50	730	-1.42
13.04 17:50	747.13	+7.42
13.04 16:50	740.44	-0.44
13.04 15:50	725.06	+1.47
13.04 14:50	717.83	+0.94
13.04 13:50	712.81

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 671.87

макс: 824.26

за месяц:

760.81

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	754.1	-31.77
18.04.2024	785.87	-5.77
17.04.2024	791.64	+19.73
16.04.2024	771.91	+37.04
15.04.2024	734.87	-62.66
14.04.2024	797.53	+54.45
13.04.2024	743.08	+65.13
12.04.2024	677.95	+6.08
11.04.2024	671.87	-37.2
10.04.2024	709.07	-43.3
09.04.2024	752.37	-4.96
08.04.2024	757.33	-21.24
07.04.2024	778.57	+1.88
06.04.2024	776.69	-4.97
05.04.2024	781.66	-6.11
04.04.2024	787.77	-4.67
03.04.2024	792.44	+3.42
02.04.2024	789.02	+23.6
01.04.2024	765.42	+13.89
31.03.2024	751.53	+16.53
30.03.2024	735	+2.02
29.03.2024	732.98	-27.86
28.03.2024	760.84	-4.35
27.03.2024	765.19	+3.28
26.03.2024	761.91	-22.98
25.03.2024	784.89	+11.34
24.03.2024	773.55	-12.49
23.03.2024	786.04	-30.06
22.03.2024	816.1	-8.16
21.03.2024	824.26	+5.52
20.03.2024	818.74

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 671.87

макс: 936.63

за квартал:

760.81

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	754.1	-31.77
18.04.2024	785.87	-5.77
17.04.2024	791.64	+19.73
16.04.2024	771.91	+37.04
15.04.2024	734.87	-62.66
14.04.2024	797.53	+54.45
13.04.2024	743.08	+65.13
12.04.2024	677.95	+6.08
11.04.2024	671.87	-37.2
10.04.2024	709.07	-43.3
09.04.2024	752.37	-4.96
08.04.2024	757.33	-21.24
07.04.2024	778.57	+1.88
06.04.2024	776.69	-4.97
05.04.2024	781.66	-6.11
04.04.2024	787.77	-4.67
03.04.2024	792.44	+3.42
02.04.2024	789.02	+23.6
01.04.2024	765.42	+13.89
31.03.2024	751.53	+16.53
30.03.2024	735	+2.02
29.03.2024	732.98	-27.86
28.03.2024	760.84	-4.35
27.03.2024	765.19	+3.28
26.03.2024	761.91	-22.98
25.03.2024	784.89	+11.34
24.03.2024	773.55	-12.49
23.03.2024	786.04	-30.06
22.03.2024	816.1	-8.16
21.03.2024	824.26	+5.52
20.03.2024	818.74	-4.35
19.03.2024	823.09	+24.44
18.03.2024	798.65	-3.27
17.03.2024	801.92	+20.2
16.03.2024	781.72	+19.29
15.03.2024	762.43	+16.02
14.03.2024	746.41	+5.98
13.03.2024	740.43	-29.2
12.03.2024	769.63	-5.12
11.03.2024	774.75	+5.87
10.03.2024	768.88	+12.68
09.03.2024	756.2	-24.49
08.03.2024	780.69	+2.49
07.03.2024	778.2	+0.58
06.03.2024	777.62	+93.61
05.03.2024	684.01	+4.62
04.03.2024	679.39	-147.5
03.03.2024	826.89	-2.44
02.03.2024	829.33	-66.54
01.03.2024	895.87	-28.48
29.02.2024	924.35	-12.28
28.02.2024	936.63	+0.17
27.02.2024	936.46	+15.2
26.02.2024	921.26	+13.02
25.02.2024	908.24	+3.4
24.02.2024	904.84	-6.95
23.02.2024	911.79	+6.01
22.02.2024	905.78	+13.23
21.02.2024	892.55	+8.84
20.02.2024	883.71	+13.32
19.02.2024	870.39	+20.21
18.02.2024	850.18	+1.4
17.02.2024	848.78	+10.36
16.02.2024	838.42	-13.56
15.02.2024	851.98	-32.23
14.02.2024	884.21	+11.96
13.02.2024	872.25	+28.64
12.02.2024	843.61	+7.26
11.02.2024	836.35	+2.47
10.02.2024	833.88	+3.06
09.02.2024	830.82	+1.69
08.02.2024	829.13	-5.89
07.02.2024	835.02	+11.97
06.02.2024	823.05	+10.82
05.02.2024	812.23	+9.31
04.02.2024	802.92	+7.28
03.02.2024	795.64	-8.81
02.02.2024	804.45	-0.72
01.02.2024	805.17	-2.43
31.01.2024	807.6	+17.46
30.01.2024	790.14	+10.23
29.01.2024	779.91	+0.5
28.01.2024	779.41	+6.88
27.01.2024	772.53	-9.01
26.01.2024	781.54	-4.15
25.01.2024	785.69	+1.3
24.01.2024	784.39	-24.27
23.01.2024	808.66	-5.03
22.01.2024	813.69	+6.46
21.01.2024	807.23	-6.08
20.01.2024	813.31

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот