Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Raydium

Обновлено: 29.03.2024 14:10:02

=
Калькулятор stETH - RAY / Обратный расчет: курс Raydium к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно raydium, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1754.07
    макс: 1850.63
    за сутки:
    1828.07  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 14:101828.07-0.97
    29.03 14:031829.04+3.76
    29.03 14:001825.28-5.34
    29.03 13:501830.62+1.86
    29.03 13:401828.76-1.91
    29.03 13:301830.67-1.02
    29.03 13:201831.69-14.57
    29.03 13:101846.26-4.37
    29.03 13:001850.63+4.16
    29.03 12:501846.47+6.74
    29.03 12:401839.73+5.43
    29.03 12:301834.3+1.52
    29.03 12:201832.78+0.52
    29.03 12:101832.26-2.07
    29.03 12:031834.33+3.99
    29.03 12:001830.34-5.95
    29.03 11:501836.29+4.72
    29.03 11:401831.57+10.08
    29.03 11:301821.49-6.07
    29.03 11:201827.56+0.96
    29.03 11:101826.6-12.8
    29.03 11:001839.4+5.7
    29.03 10:501833.7-3.85
    29.03 10:401837.55+10.85
    29.03 10:301826.7+14.75
    29.03 10:201811.95-2.82
    29.03 10:101814.77+0.43
    29.03 10:031814.34-2.34
    29.03 10:001816.68-0.15
    29.03 09:501816.83-2.16
    29.03 09:401818.99-5.37
    29.03 09:301824.36-5.27
    29.03 09:201829.63-1.61
    29.03 09:101831.24+4.09
    29.03 09:001827.15+1.32
    29.03 08:501825.83+6.1
    29.03 08:401819.73+0.61
    29.03 08:301819.12+4.94
    29.03 08:201814.18+3.69
    29.03 08:101810.49-8.59
    29.03 08:031819.08-0.2
    29.03 08:001819.28+10.64
    29.03 07:501808.64+8.06
    29.03 07:401800.58-4.19
    29.03 07:301804.77+1.49
    29.03 07:201803.28+1.84
    29.03 07:101801.44+3.77
    29.03 07:001797.67+2.75
    29.03 06:501794.92+2.45
    29.03 06:401792.47-2.77
    29.03 06:301795.24+7.99
    29.03 06:201787.25+1.08
    29.03 06:101786.17+0.71
    29.03 06:031785.46+0.78
    29.03 06:001784.68-3.16
    29.03 05:501787.84-4.46
    29.03 05:401792.3-2.01
    29.03 05:301794.31+1.38
    29.03 05:201792.93-7.5
    29.03 05:101800.43+5.47
    29.03 05:001794.96+6.72
    29.03 04:501788.24+5.53
    29.03 04:401782.71-5.07
    29.03 04:301787.78-0.97
    29.03 04:201788.75+3.49
    29.03 04:101785.26+2.57
    29.03 04:031782.69+1.81
    29.03 04:001780.88-2.65
    29.03 03:501783.53+22.58
    29.03 03:401760.95-3.66
    29.03 03:301764.61-4.07
    29.03 03:201768.68+9.53
    29.03 03:101759.15+5.08
    29.03 03:001754.07-0.87
    29.03 02:501754.94-5.21
    29.03 02:401760.15+0.39
    29.03 02:301759.76-0.89
    29.03 02:201760.65-3.54
    29.03 02:101764.19-3.14
    29.03 02:031767.33-0.92
    29.03 02:001768.25+4.29
    29.03 01:501763.96+0.56
    29.03 01:401763.4-6.54
    29.03 01:301769.94-4.29
    29.03 01:201774.23-1.62
    29.03 01:101775.85+2.48
    29.03 01:001773.37+1.9
    29.03 00:501771.47+2.04
    29.03 00:401769.43+0.83
    29.03 00:301768.6+1.74
    29.03 00:201766.86-5.99
    29.03 00:101772.85-1.02
    29.03 00:031773.87+3.22
    29.03 00:001770.65+1.88
    28.03 23:501768.77+0.72
    28.03 23:401768.05-3.13
    28.03 23:301771.18-8.57
    28.03 23:201779.75+0.58
    28.03 23:101779.17-6.18
    28.03 23:001785.35-2.74
    28.03 22:501788.09+0.18
    28.03 22:401787.91-3.56
    28.03 22:301791.47+5.81
    28.03 22:201785.66+1.29
    28.03 22:101784.37+1.25
    28.03 22:031783.12-2.18
    28.03 22:001785.3+0.54
    28.03 21:501784.76+2.22
    28.03 21:401782.54+4.95
    28.03 21:301777.59+6
    28.03 21:201771.59-8.14
    28.03 21:101779.73-3.91
    28.03 21:001783.64+6.06
    28.03 20:501777.58+2.33
    28.03 20:401775.25-0.24
    28.03 20:301775.49-8.95
    28.03 20:201784.44-0.83
    28.03 20:101785.27+4.82
    28.03 20:031780.45-6.24
    28.03 20:001786.69+14.59
    28.03 19:501772.1-2.92
    28.03 19:401775.02+1.69
    28.03 19:301773.33-1.7
    28.03 19:201775.03+7.39
    28.03 19:101767.64-0.32
    28.03 19:001767.96-0.76
    28.03 18:501768.72-2.78
    28.03 18:401771.5-12.89
    28.03 18:301784.39-1.3
    28.03 18:201785.69+20.7
    28.03 18:101764.99-0.41
    28.03 18:031765.4+3.48
    28.03 18:001761.92-10.26
    28.03 17:501772.18-14.5
    28.03 17:401786.68-3.77
    28.03 17:301790.45+2.59
    28.03 17:201787.86+1.83
    28.03 17:101786.03-3.47
    28.03 17:001789.5-9.97
    28.03 16:501799.47+11.94
    28.03 16:401787.53-8.73
    28.03 16:301796.26-7.32
    28.03 16:201803.58+4.64
    28.03 16:101798.94-1.88
    28.03 16:031800.82-5.11
    28.03 16:001805.93+3.5
    28.03 15:501802.43-3.26
    28.03 15:401805.69+6.22
    28.03 15:301799.47-0.9
    28.03 15:201800.37+10.07
    28.03 15:101790.3-0.72
    28.03 15:001791.02
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1540.19
    макс: 1850.63
    за неделю:
    1828.07  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 14:101828.07-5.34
    29.03 13:501830.62+4.16
    29.03 12:501846.47-5.95
    29.03 11:501836.29+5.7
    29.03 10:501833.7-0.15
    29.03 09:501816.83+1.32
    29.03 08:501825.83+10.64
    29.03 07:501808.64+2.75
    29.03 06:501794.92-3.16
    29.03 05:501787.84+6.72
    29.03 04:501788.24-2.65
    29.03 03:501783.53-0.87
    29.03 02:501754.94+4.29
    29.03 01:501763.96+1.9
    29.03 00:501771.47+1.88
    28.03 23:501768.77-2.74
    28.03 22:501788.09+0.54
    28.03 21:501784.76+6.06
    28.03 20:501777.58+14.59
    28.03 19:501772.1-0.76
    28.03 18:501768.72-10.26
    28.03 17:501772.18-9.97
    28.03 16:501799.47+3.5
    28.03 15:501802.43-1.97
    28.03 14:501792.99+13.82
    28.03 13:501783.16+7.96
    28.03 12:501754.65-4.9
    28.03 11:501734.64-3.27
    28.03 10:501742.2+5.98
    28.03 09:501737.37-1.33
    28.03 08:501742.62+0.33
    28.03 07:501738.07-9.82
    28.03 06:501753.89+6.99
    28.03 05:501749.26-2.17
    28.03 04:501735.11-0.87
    28.03 03:501741.99-10.67
    28.03 02:501718.58-10.84
    28.03 01:501719.56-1.38
    28.03 00:501731.33+5.12
    27.03 23:501725.43+2.98
    27.03 22:501747.01+10.17
    27.03 21:501742.9+7.18
    27.03 20:501741.71+2.85
    27.03 19:501750.07+3.01
    27.03 18:501771.94+2.19
    27.03 17:501730.62+2.3
    27.03 16:501749.66-3.62
    27.03 15:501729.09+6.94
    27.03 14:501729.39-2.81
    27.03 13:501753.97-4.05
    27.03 12:501749.31+7.79
    27.03 11:501761.5+3.16
    27.03 10:501752.01-12.82
    27.03 09:501746.36-0.31
    27.03 08:501747.58+4.24
    27.03 07:501768.6+3.43
    27.03 06:501756.6-1.77
    27.03 05:501743.86+16.99
    27.03 04:501716.53-10.6
    27.03 03:501722.39-0.41
    27.03 02:501709.95-6.47
    27.03 01:501694.61+3.49
    27.03 00:501681.71-3.32
    26.03 23:501688.07+1.51
    26.03 22:501680.18+12.39
    26.03 21:501667.17-4.82
    26.03 20:501683.43+10.13
    26.03 19:501676.31+4.76
    26.03 18:501661.72+2.95
    26.03 17:501631.05+18.94
    26.03 16:501598.73-7.44
    26.03 15:501601.38-0.41
    26.03 14:501594.58+5.57
    26.03 13:501587.91+1.14
    26.03 12:501614.72+7.18
    26.03 11:501633.15+5.32
    26.03 10:501608.12+5.84
    26.03 09:501593.14+8.19
    26.03 08:501576.55-1.34
    26.03 07:501612.94+6.55
    26.03 06:501624.12+0.76
    26.03 05:501616.19+5.88
    26.03 04:501625.1+14.76
    26.03 03:501597.91-3.69
    26.03 02:501594.86+10.36
    26.03 01:501554.06+4.25
    26.03 00:501588.93+5.15
    25.03 23:501566.7-4.22
    25.03 22:501581.05-3.54
    25.03 21:501576.34-7.76
    25.03 20:501582.36-3.29
    25.03 19:501588.33+2.46
    25.03 18:501605.03+11.92
    25.03 17:501598.82-10.65
    25.03 16:501597.75-0.63
    25.03 15:501586.71+4.43
    25.03 14:501587.54-1.03
    25.03 13:501579.29+1.08
    25.03 12:501580.59-4.11
    25.03 11:501612.06+5.85
    25.03 10:501597.12-6.9
    25.03 09:501599.91-0.78
    25.03 08:501620.95-5.23
    25.03 07:501631.83+5.17
    25.03 06:501590.9+3.08
    25.03 05:501592.42+22.21
    25.03 04:501540.19+21.09
    25.03 03:501588.56-18.25
    25.03 02:501553.26-4.36
    25.03 01:501657.85-7.15
    25.03 00:501669.79+3.34
    24.03 23:501712.44-8.93
    24.03 22:501730.41+7.35
    24.03 21:501732.37-0.26
    24.03 20:501757.92+10.32
    24.03 19:501759.57+1.22
    24.03 18:501766.3+4.76
    24.03 17:501751+22.39
    24.03 16:501751.46-4.13
    24.03 15:501756.61+1.11
    24.03 14:501744.38-0.39
    24.03 13:501738.4-0.93
    24.03 12:501758.2-9.77
    24.03 11:501752.02+2.37
    24.03 10:501767.53-0.08
    24.03 09:501783.03+3.21
    24.03 08:501768.72+0.06
    24.03 07:501758.66+0.81
    24.03 06:501722.2-10.6
    24.03 05:501731.46+11.12
    24.03 04:501686.63+20.7
    24.03 03:501663.7-2.09
    24.03 02:501734.28+2.86
    24.03 01:501723.78+5.68
    24.03 00:501727.72+0.11
    23.03 23:501718.81-2.68
    23.03 22:501716.84+0.72
    23.03 21:501711.23+3.82
    23.03 20:501708.72+10.24
    23.03 19:501695.1-3.16
    23.03 18:501677.55-4.57
    23.03 17:501657.3-13.7
    23.03 16:501685.85+0.39
    23.03 15:501655.98+5.72
    23.03 14:501664.37+5.5
    23.03 13:501655.9+1.28
    23.03 12:501645.99+3.23
    23.03 11:501628.86+0.13
    23.03 10:501636.94-3.25
    23.03 09:501644.49+4.59
    23.03 08:501651.21+6.14
    23.03 07:501647.18-8.27
    23.03 06:501652.43-8.11
    23.03 05:501645.47+17.59
    23.03 04:501605.25+5.86
    23.03 03:501634.65-9.91
    23.03 02:501640.1+0.98
    23.03 01:501662.6-9.18
    23.03 00:501682.72+15.7
    22.03 23:501652.73-3.23
    22.03 22:501671.41-0.15
    22.03 21:501683.83+0.87
    22.03 20:501687.66+12.4
    22.03 19:501681.13+16.22
    22.03 18:501652.42-15.61
    22.03 17:501695.33-17.57
    22.03 16:501756.3+5.09
    22.03 15:501711.5+6.81
    22.03 14:501727.68
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 1296.22
    макс: 3279.69
    за месяц:
      1828.07
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20241765.71+23.58
    27.03.20241742.13+101.96
    26.03.20241640.17+51.6
    25.03.20241588.57-134.76
    24.03.20241723.33+49.89
    23.03.20241673.44-10.11
    22.03.20241683.55+135.59
    21.03.20241547.96-20.24
    20.03.20241568.2+144.19
    19.03.20241424.01+127.79
    18.03.20241296.22-211.79
    17.03.20241508.01-160
    16.03.20241668.01-656.73
    15.03.20242324.74-436.64
    14.03.20242761.38-159.31
    13.03.20242920.69-45.41
    12.03.20242966.1-26.14
    11.03.20242992.24+75.7
    10.03.20242916.54+62.16
    09.03.20242854.38+103.66
    08.03.20242750.72+20.81
    07.03.20242729.91-431.72
    06.03.20243161.63+32.23
    05.03.20243129.4+105.07
    04.03.20243024.33+175.56
    03.03.20242848.77-1.73
    02.03.20242850.5+130.59
    01.03.20242719.91-44.3
    29.02.20242764.21-513.74
    28.02.20243277.95-1.74
    27.02.20243279.69
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 1296.22
    макс: 3286.66
    за квартал:
      1828.07
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20241765.71+23.58
    27.03.20241742.13+101.96
    26.03.20241640.17+51.6
    25.03.20241588.57-134.76
    24.03.20241723.33+49.89
    23.03.20241673.44-10.11
    22.03.20241683.55+135.59
    21.03.20241547.96-20.24
    20.03.20241568.2+144.19
    19.03.20241424.01+127.79
    18.03.20241296.22-211.79
    17.03.20241508.01-160
    16.03.20241668.01-656.73
    15.03.20242324.74-436.64
    14.03.20242761.38-159.31
    13.03.20242920.69-45.41
    12.03.20242966.1-26.14
    11.03.20242992.24+75.7
    10.03.20242916.54+62.16
    09.03.20242854.38+103.66
    08.03.20242750.72+20.81
    07.03.20242729.91-431.72
    06.03.20243161.63+32.23
    05.03.20243129.4+105.07
    04.03.20243024.33+175.56
    03.03.20242848.77-1.73
    02.03.20242850.5+130.59
    01.03.20242719.91-44.3
    29.02.20242764.21-513.74
    28.02.20243277.95-1.74
    27.02.20243279.69+31.25
    26.02.20243248.44+53.17
    25.02.20243195.27+176.52
    24.02.20243018.75-267.91
    23.02.20243286.66+157.02
    22.02.20243129.64+185.16
    21.02.20242944.48+169.34
    20.02.20242775.14+129.3
    19.02.20242645.84+3.72
    18.02.20242642.12-57.99
    17.02.20242700.11+46.67
    16.02.20242653.44+50.96
    15.02.20242602.48+104.16
    14.02.20242498.32+70.49
    13.02.20242427.83+83.35
    12.02.20242344.48+102.88
    11.02.20242241.6+109.07
    10.02.20242132.53-89.14
    09.02.20242221.67-25.29
    08.02.20242246.96-25.25
    07.02.20242272.21+34.81
    06.02.20242237.4-9.5
    05.02.20242246.9+46.29
    04.02.20242200.61+36.75
    03.02.20242163.86+112.73
    02.02.20242051.13+5.92
    01.02.20242045.21+164.38
    31.01.20241880.83+126.07
    30.01.20241754.76+0.06
    29.01.20241754.7-85.36
    28.01.20241840.06-134.89
    27.01.20241974.95-20.62
    26.01.20241995.57-38.08
    25.01.20242033.65+36.99
    24.01.20241996.66-102.48
    23.01.20242099.14+30.65
    22.01.20242068.49-61.33
    21.01.20242129.82-18.14
    20.01.20242147.96+59.33
    19.01.20242088.63+139.21
    18.01.20241949.42-95.38
    17.01.20242044.8-98.94
    16.01.20242143.74+28.29
    15.01.20242115.45+8.09
    14.01.20242107.36-175.14
    13.01.20242282.5+90.66
    11.01.20242191.84+69.4
    10.01.20242122.44+217.95
    09.01.20241904.49-42.71
    08.01.20241947.2+105.88
    07.01.20241841.32+47.41
    06.01.20241793.91+130.25
    05.01.20241663.66+92.27
    04.01.20241571.39-39.37
    03.01.20241610.76+67.04
    02.01.20241543.72-227.67
    01.01.20241771.39+15.93
    31.12.20231755.46+37.58
    30.12.20231717.88+84.55
    29.12.20231633.33

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот