Курсы криптовалют к Lido Staked ETH

Биткоин 20.493
Эфириум 0.99973
Tether 0.0003251
Binance Coin 0.17657
Solana 0.04374
USD Coin 0.000325
Рипл 0.0001593
Dogecoin 5.06E-5
Tokamak Network 0.002026
Cardano 0.0001499
SHIBA INU 7.383E-9
Avalanche 0.01127
Wrapped Bitcoin 20.5212
TRON 3.602E-5
Wrapped TRON 3.599E-5
Bitcoin Cash 0.15844
Polkadot 0.002153
ChainLink 0.004333
Matic Network 0.000229

Все криптовалюты » Lido Staked ETH, Render Token »

Курс Lido Staked ETH к Render Token

Обновлено: 16.04.2024 15:50:01


	=
Калькулятор stETH - RNDR / Обратный расчет: курс Render Token к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно render token, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 342.36

макс: 380.09

за сутки:

376.81

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
16.04 15:50	376.81	+2.4
16.04 15:40	374.41	-0.86
16.04 15:30	375.27	-0.4
16.04 15:20	375.67	+0.54
16.04 15:10	375.13	+4.06
16.04 15:00	371.07	-3.6
16.04 14:50	374.67	+3.39
16.04 14:40	371.28	+0.47
16.04 14:30	370.81	+1.06
16.04 14:20	369.75	+3.18
16.04 14:03	366.57	-2.28
16.04 14:00	368.85	-0.41
16.04 13:50	369.26	-1.14
16.04 13:40	370.4	+0.75
16.04 13:30	369.65	+2.18
16.04 13:20	367.47	+1.79
16.04 13:10	365.68	+1.76
16.04 13:00	363.92	+0.34
16.04 12:50	363.58	+1.21
16.04 12:40	362.37	+1.51
16.04 12:30	360.86	-2.07
16.04 12:20	362.93	+0.67
16.04 12:10	362.26	-1.64
16.04 12:03	363.9	-0.22
16.04 12:00	364.12	-1.47
16.04 11:50	365.59	+1.35
16.04 11:40	364.24	+0.46
16.04 11:30	363.78	-1.5
16.04 11:20	365.28	+0.86
16.04 11:10	364.42	-0.86
16.04 11:00	365.28	+0.06
16.04 10:50	365.22	+1.67
16.04 10:40	363.55	-0.81
16.04 10:30	364.36	-0.42
16.04 10:20	364.78	+1.36
16.04 10:10	363.42	-1.55
16.04 10:03	364.97	-0.2
16.04 10:00	365.17	+3.08
16.04 09:50	362.09	+0.15
16.04 09:40	361.94	-3.04
16.04 09:30	364.98	-3.47
16.04 09:20	368.45	-0.13
16.04 09:10	368.58	-1.25
16.04 09:00	369.83	+2.33
16.04 08:50	367.5	-2.7
16.04 08:40	370.2	-0.64
16.04 08:30	370.84	-3.63
16.04 08:20	374.47	-0.93
16.04 08:10	375.4	+2.2
16.04 08:03	373.2	-0.1
16.04 08:00	373.3	+0.63
16.04 07:50	372.67	+0.4
16.04 07:40	372.27	-1.71
16.04 07:30	373.98	+0.58
16.04 07:20	373.4	-1.47
16.04 07:10	374.87	-0.65
16.04 07:00	375.52	-0.98
16.04 06:50	376.5	+1.96
16.04 06:40	374.54	+1.69
16.04 06:30	372.85	+1.15
16.04 06:20	371.7	+1.83
16.04 06:10	369.87	-1.36
16.04 06:03	371.23	+1.87
16.04 06:00	369.36	-0.54
16.04 05:50	369.9	-0.76
16.04 05:40	370.66	-0.04
16.04 05:30	370.7	+1.79
16.04 05:20	368.91	-0.34
16.04 05:10	369.25	-1.19
16.04 05:00	370.44	+0.96
16.04 04:50	369.48	+2.71
16.04 04:40	366.77	+0.99
16.04 04:30	365.78	-5.07
16.04 04:20	370.85	-2.91
16.04 04:10	373.76	+0.31
16.04 04:03	373.45	-0.29
16.04 04:00	373.74	+0.31
16.04 03:50	373.43	+1.01
16.04 03:40	372.42	+0.31
16.04 03:30	372.11	-1.32
16.04 03:20	373.43	-0.33
16.04 03:10	373.76	+0.26
16.04 03:00	373.5	-0.49
16.04 02:50	373.99	+0.2
16.04 02:40	373.79	-0.95
16.04 02:30	374.74	+1.42
16.04 02:20	373.32	+0.36
16.04 02:10	372.96	+0.39
16.04 02:03	372.57	-0.13
16.04 02:00	372.7	+0.3
16.04 01:50	372.4	-1.65
16.04 01:40	374.05	-1.33
16.04 01:30	375.38	+0.82
16.04 01:20	374.56	-0.72
16.04 01:10	375.28	+1.79
16.04 01:00	373.49	-4.18
16.04 00:50	377.67	-1.97
16.04 00:40	379.64	-0.04
16.04 00:30	379.68	+1.04
16.04 00:20	378.64	-0.45
16.04 00:10	379.09	-0.2
16.04 00:03	379.29	-0.8
16.04 00:00	380.09	+1.52
15.04 23:50	378.57	+0.49
15.04 23:40	378.08	+1.25
15.04 23:30	376.83	+2.3
15.04 23:20	374.53	+3.07
15.04 23:10	371.46	-2.93
15.04 23:00	374.39	+1.05
15.04 22:50	373.34	+2.58
15.04 22:40	370.76	+1.43
15.04 22:30	369.33	-2.97
15.04 22:20	372.3	-5.79
15.04 22:10	378.09	+1.97
15.04 22:03	376.12	+0.66
15.04 22:00	375.46	+2.04
15.04 21:50	373.42	+1.61
15.04 21:40	371.81	-2.09
15.04 21:30	373.9	+0.2
15.04 21:20	373.7	+5.45
15.04 21:10	368.25	-0.14
15.04 21:00	368.39	-1.3
15.04 20:50	369.69	+4.01
15.04 20:40	365.68	-0.52
15.04 20:30	366.2	+1.21
15.04 20:20	364.99	+2.91
15.04 20:10	362.08	-2.74
15.04 20:03	364.82	+0.53
15.04 20:00	364.29	+1.85
15.04 19:50	362.44	+2.34
15.04 19:40	360.1	-1.12
15.04 19:30	361.22	+2.94
15.04 19:20	358.28	+2.86
15.04 19:10	355.42	-0.47
15.04 19:00	355.89	+1.97
15.04 18:50	353.92	+2.05
15.04 18:40	351.87	+1.63
15.04 18:30	350.24	+3.9
15.04 18:20	346.34	-1.74
15.04 18:10	348.08	-1.66
15.04 18:03	349.74	+1.88
15.04 18:00	347.86	+1.98
15.04 17:50	345.88	+0.85
15.04 17:40	345.03	-0.09
15.04 17:30	345.12	-2.25
15.04 17:20	347.37	+3.44
15.04 17:10	343.93	+1.57
15.04 17:00	342.36	-1.62
15.04 16:50	343.98	-1.23
15.04 16:40	345.21	+2.07
15.04 16:30	343.14	-0.71
15.04 16:20	343.85	-3.02
15.04 16:10	346.87	-0.89
15.04 16:03	347.76	-0.14
15.04 16:00	347.9

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 342.36

макс: 440.79

за неделю:

376.81

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
16.04 15:50	376.81	-3.6
16.04 14:50	374.67	-0.41
16.04 13:50	369.26	+0.34
16.04 12:50	363.58	-1.47
16.04 11:50	365.59	+0.06
16.04 10:50	365.22	+3.08
16.04 09:50	362.09	+2.33
16.04 08:50	367.5	+0.63
16.04 07:50	372.67	-0.98
16.04 06:50	376.5	-0.54
16.04 05:50	369.9	+0.96
16.04 04:50	369.48	+0.31
16.04 03:50	373.43	-0.49
16.04 02:50	373.99	+0.3
16.04 01:50	372.4	-4.18
16.04 00:50	377.67	+1.52
15.04 23:50	378.57	+1.05
15.04 22:50	373.34	+2.04
15.04 21:50	373.42	-1.3
15.04 20:50	369.69	+1.85
15.04 19:50	362.44	+1.97
15.04 18:50	353.92	+1.98
15.04 17:50	345.88	-1.62
15.04 16:50	343.98	-3.56
15.04 15:50	351.46	+0.73
15.04 14:50	347.63	+0.82
15.04 13:50	348.76	+1.38
15.04 12:50	349.71	+0.37
15.04 11:50	346.82	+0.68
15.04 10:50	344.83	-1.42
15.04 09:50	345.33	-3.43
15.04 08:50	346.56	+0.31
15.04 07:50	363.12	+2.17
15.04 06:50	357.49	+4.48
15.04 05:50	361.08	-0.81
15.04 04:50	357.27	+0.69
15.04 03:50	354.17	+0.83
15.04 02:50	351.29	-1.35
15.04 01:50	361.33	+0.11
15.04 00:50	377.79	+2.42
14.04 23:50	373.79	+2.15
14.04 22:50	365.28	-2.19
14.04 21:50	379.34	+2.42
14.04 20:50	381.89	-0.17
14.04 19:50	383.51	-0.66
14.04 18:50	397.32	+3.2
14.04 17:50	393.74	+1.87
14.04 16:50	393.94	+1.13
14.04 15:50	389.03	-1.3
14.04 14:50	390.7	+2.82
14.04 13:50	385.8	+0.92
14.04 12:50	384.47	-1.94
14.04 11:50	387.33	-2.4
14.04 10:50	385.28	+0.75
14.04 09:50	379.37	-0.79
14.04 08:50	391.28	-2.33
14.04 07:50	403.34	+5.99
14.04 06:50	401.14	+2.06
14.04 05:50	400.74	-4.26
14.04 04:50	403.24	+2.37
14.04 03:50	398.78	-3.43
14.04 02:50	403.84	-5.49
14.04 01:50	394.49	-3.84
14.04 00:50	423.22	+7.95
13.04 23:50	427.99	+13.81
13.04 22:50	427.84	-10.02
13.04 21:50	424.85	-1.94
13.04 20:50	430.73	+2.03
13.04 19:50	414.21	+3.28
13.04 18:50	403.78	+0.72
13.04 17:50	405.79	-1
13.04 16:50	401.86	-0.93
13.04 15:50	405.17	+1.8
13.04 14:50	401.89	-1.27
13.04 13:50	403.45	+1.55
13.04 12:50	406.14	+2.76
13.04 11:50	405.08	+1.41
13.04 10:50	403.08	+2.2
13.04 09:50	398.19	-0.32
13.04 08:50	394.31	+1.1
13.04 07:50	394.31	+0.89
13.04 06:50	398.19	+1.7
13.04 05:50	402.52	+1.63
13.04 04:50	402.08	+0.28
13.04 03:50	396.87	+1.52
13.04 02:50	391.35	-1.79
13.04 01:50	396.27	-2.33
13.04 00:50	394.93	-3.39
12.04 23:50	399.22	-3.24
12.04 22:50	409.36	-6.3
12.04 21:50	440.79	-0.49
12.04 20:50	408.1	+0.04
12.04 19:50	402.94	+0.83
12.04 18:50	399.69	-0.71
12.04 17:50	399.82	-1.6
12.04 16:50	401.15	+1.15
12.04 15:50	394.4	+0.64
12.04 14:50	386.58	+0.34
12.04 13:50	389.36	+0.35
12.04 12:50	388.44	-0.53
12.04 11:50	387.89	-1.32
12.04 10:50	389.21	+1.1
12.04 09:50	388.69	-0.63
12.04 08:50	386.47	-0.51
12.04 07:50	385.9	-0.77
12.04 06:50	385.51	+0.13
12.04 05:50	383.71	-0.44
12.04 04:50	383.96	+2.44
12.04 03:50	384.8	-1.02
12.04 02:50	388.22	-0.76
12.04 01:50	390.82	+0.37
12.04 00:50	388.1	+0.16
11.04 23:50	388.54	+0.27
11.04 22:50	389.71	+0.27
11.04 21:50	390.69	-1.23
11.04 20:50	392.18	-2.54
11.04 19:50	394.4	+0.72
11.04 18:50	391.53	-1.02
11.04 17:50	391.15	-2.92
11.04 16:50	393.01	+0.18
11.04 15:50	391.42	+1.55
11.04 14:50	392.45	+0.52
11.04 13:50	391.01	-0.01
11.04 12:50	389.21	+1.26
11.04 11:50	384.24	+1.74
11.04 10:50	380.32	-4.49
11.04 09:50	390.11	-0.88
11.04 08:50	392.61	-0.91
11.04 07:50	393.39	+1.01
11.04 06:50	390.53	+0.61
11.04 05:50	390.29	+0.28
11.04 04:50	389.34	+1.17
11.04 03:50	385.12	-0.23
11.04 02:50	383.74	+1.75
11.04 01:50	382.73	+0.09
11.04 00:50	382.51	+0.86
10.04 23:50	380.46	+0.29
10.04 22:50	379.68	+1.55
10.04 21:50	379.7	-0.1
10.04 20:50	378.85	-1.18
10.04 19:50	380.18	-0.78
10.04 18:50	382.56	+2.08
10.04 17:50	379.69	-0.19
10.04 16:50	384.27	-1.29
10.04 15:50	384.51	+0.65
10.04 14:50	381.62	+0.5
10.04 13:50	380.73	+0.03
10.04 12:50	380.81	-0.27
10.04 11:50	379.05	+0.45
10.04 10:50	378	+1.14
10.04 09:50	377.2	+0.38
10.04 08:50	378.82	-0.62
10.04 07:50	376.55	+0.36
10.04 06:50	375.96	+1.09
10.04 05:50	376.98	-2
10.04 04:50	373.59	+0.28
10.04 03:50	371.68	+0.69
10.04 02:50	371.08	-0.05
10.04 01:50	371.11	+0.02
10.04 00:50	370.5	-0.37
09.04 23:50	369.76	-0.47
09.04 22:50	371.39	-1.31
09.04 21:50	371.97	-0.13
09.04 20:50	370.89	-1.11
09.04 19:50	373.78	-1.38
09.04 18:50	373.01	+0.17
09.04 17:50	372.72	+2.39
09.04 16:50	371.29	-0.1
09.04 15:50	368.84

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 286.38

макс: 440.79

за месяц:

376.81

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
15.04.2024	358.24	-26.28
14.04.2024	384.52	-22.57
13.04.2024	407.09	+12.72
12.04.2024	394.37	+4.51
11.04.2024	389.86	+9.86
10.04.2024	380	+13.35
09.04.2024	366.65	+7.49
08.04.2024	359.16	+8.8
07.04.2024	350.36	-1.06
06.04.2024	351.42	-5.49
05.04.2024	356.91	+9.3
04.04.2024	347.61	+0.34
03.04.2024	347.27	-2.18
02.04.2024	349.45	+3.8
01.04.2024	345.65	+9.61
31.03.2024	336.04	+14.49
30.03.2024	321.55	+0.78
29.03.2024	320.77	+6
28.03.2024	314.77	-3.11
27.03.2024	317.88	-2.49
26.03.2024	320.37	+2.79
25.03.2024	317.58	+2.95
24.03.2024	314.63	+3.33
23.03.2024	311.3	-4.76
22.03.2024	316.06	-1.51
21.03.2024	317.57	+26.51
20.03.2024	291.06	-9.06
19.03.2024	300.12	+13.74
18.03.2024	286.38	-12.6
17.03.2024	298.98	-37.43
16.03.2024	336.41

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 286.38

макс: 658.65

за квартал:

376.81

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
15.04.2024	358.24	-26.28
14.04.2024	384.52	-22.57
13.04.2024	407.09	+12.72
12.04.2024	394.37	+4.51
11.04.2024	389.86	+9.86
10.04.2024	380	+13.35
09.04.2024	366.65	+7.49
08.04.2024	359.16	+8.8
07.04.2024	350.36	-1.06
06.04.2024	351.42	-5.49
05.04.2024	356.91	+9.3
04.04.2024	347.61	+0.34
03.04.2024	347.27	-2.18
02.04.2024	349.45	+3.8
01.04.2024	345.65	+9.61
31.03.2024	336.04	+14.49
30.03.2024	321.55	+0.78
29.03.2024	320.77	+6
28.03.2024	314.77	-3.11
27.03.2024	317.88	-2.49
26.03.2024	320.37	+2.79
25.03.2024	317.58	+2.95
24.03.2024	314.63	+3.33
23.03.2024	311.3	-4.76
22.03.2024	316.06	-1.51
21.03.2024	317.57	+26.51
20.03.2024	291.06	-9.06
19.03.2024	300.12	+13.74
18.03.2024	286.38	-12.6
17.03.2024	298.98	-37.43
16.03.2024	336.41	-3.42
15.03.2024	339.83	-8.36
14.03.2024	348.19	-5.5
13.03.2024	353.69	+0.33
12.03.2024	353.36	+15.82
11.03.2024	337.54	+4.32
10.03.2024	333.22	-3.91
09.03.2024	337.13	-55.19
08.03.2024	392.32	+7.03
07.03.2024	385.29	-90.84
06.03.2024	476.13	-39.27
05.03.2024	515.4	+42.25
04.03.2024	473.15	+25.71
03.03.2024	447.44	+0.89
02.03.2024	446.55	+6.34
01.03.2024	440.21	-4.03
29.02.2024	444.24	+3.19
28.02.2024	441.05	+0.6
27.02.2024	440.45	+14.22
26.02.2024	426.23	+14.64
25.02.2024	411.59	-0.05
24.02.2024	411.64	+23.59
23.02.2024	388.05	-14.9
22.02.2024	402.95	-62.01
21.02.2024	464.96	-13.85
20.02.2024	478.81	+6.54
19.02.2024	472.27	-25.17
18.02.2024	497.44	-24.68
17.02.2024	522.12	+1.7
16.02.2024	520.42	-42.88
15.02.2024	563.3	+18.4
14.02.2024	544.9	+9.91
13.02.2024	534.99	-14.35
12.02.2024	549.34	+12.05
11.02.2024	537.29	+6.74
10.02.2024	530.55	-7.53
09.02.2024	538.08	-3.69
08.02.2024	541.77	-4.02
07.02.2024	545.79	+12.99
06.02.2024	532.8	+15.95
05.02.2024	516.85	+37.03
04.02.2024	479.82	-0.41
03.02.2024	480.23	-17.34
02.02.2024	497.57	-0.24
01.02.2024	497.81	-14.34
31.01.2024	512.15	-2.28
30.01.2024	514.43	-33.53
29.01.2024	547.96	-5.6
28.01.2024	553.56	-20.52
27.01.2024	574.08	-5.52
26.01.2024	579.6	-6
25.01.2024	585.6	-3.76
24.01.2024	589.36	-21.07
23.01.2024	610.43	-9.66
22.01.2024	620.09	+2.01
21.01.2024	618.08	+3.61
20.01.2024	614.47	+17.56
19.01.2024	596.91	-3.12
18.01.2024	600.03	-8.96
17.01.2024	608.99	-49.66
16.01.2024	658.65

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот