Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Rise Of Nebula

Обновлено: 28.03.2024 11:10:01

=
Калькулятор stETH - RON / Обратный расчет: курс Rise Of Nebula к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно rise of nebula, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 813.92
    макс: 873.72
    за сутки:
      822.37

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    28.03 11:10822.37+1.63
    28.03 11:00820.74-2.9
    28.03 10:50823.64-1.36
    28.03 10:40825-0.56
    28.03 10:30825.56+0.61
    28.03 10:20824.95-2.38
    28.03 10:10827.33+3.25
    28.03 10:03824.08+0.37
    28.03 10:00823.71+7.4
    28.03 09:50816.31+2.39
    28.03 09:40813.92-2.86
    28.03 09:30816.78-1.87
    28.03 09:20818.65-1.74
    28.03 09:10820.39-0.63
    28.03 09:00821.02-1.32
    28.03 08:50822.34+0.21
    28.03 08:40822.13-0.67
    28.03 08:30822.8-0.68
    28.03 08:20823.48-0.18
    28.03 08:10823.66-2.36
    28.03 08:03826.02-0.87
    28.03 08:00826.89-2.86
    28.03 07:50829.75-3.56
    28.03 07:40833.31-2.21
    28.03 07:30835.52-2.12
    28.03 07:20837.64-1.9
    28.03 07:10839.54-2.45
    28.03 07:00841.99-2.62
    28.03 06:50844.61+3.56
    28.03 06:40841.05+2.29
    28.03 06:30838.76+0.53
    28.03 06:20838.23-1.88
    28.03 06:10840.11+0.51
    28.03 06:03839.6-0.43
    28.03 06:00840.03+1.49
    28.03 05:50838.54-0.05
    28.03 05:40838.59+4.03
    28.03 05:30834.56+0.29
    28.03 05:20834.27+0.35
    28.03 05:10833.92-2.82
    28.03 05:00836.74+3.63
    28.03 04:50833.11-2.74
    28.03 04:40835.85+1.83
    28.03 04:30834.02+0.61
    28.03 04:20833.41+1.75
    28.03 04:10831.66+0.3
    28.03 04:03831.36+2.29
    28.03 04:00829.07-3.13
    28.03 03:50832.2-2.61
    28.03 03:40834.81+1.17
    28.03 03:30833.64-0.49
    28.03 03:20834.13-1.43
    28.03 03:10835.56-2.35
    28.03 03:00837.91+0.12
    28.03 02:50837.79+3.75
    28.03 02:40834.04-0.23
    28.03 02:30834.27+2.2
    28.03 02:20832.07-0.99
    28.03 02:10833.06+0.34
    28.03 02:03832.72-0.07
    28.03 02:00832.79+0.23
    28.03 01:50832.56-0.47
    28.03 01:40833.03-0.5
    28.03 01:30833.53-2.13
    28.03 01:20835.66+2.07
    28.03 01:10833.59-1.47
    28.03 01:00835.06-0.76
    28.03 00:50835.82+1.59
    28.03 00:40834.23-0.33
    28.03 00:30834.56-1.34
    28.03 00:20835.9+0.03
    28.03 00:10835.87-0.42
    28.03 00:03836.29+0.44
    28.03 00:00835.85+0.65
    27.03 23:50835.2+2.06
    27.03 23:40833.14+1.73
    27.03 23:30831.41+1.13
    27.03 23:20830.28-0.44
    27.03 23:10830.72-4.39
    27.03 23:00835.11-0.09
    27.03 22:50835.2+0.46
    27.03 22:40834.74+2.2
    27.03 22:30832.54-0.97
    27.03 22:20833.51-1.67
    27.03 22:10835.18-1.24
    27.03 22:03836.42+0.48
    27.03 22:00835.94+1.25
    27.03 21:50834.69-0.87
    27.03 21:40835.56-1.42
    27.03 21:30836.98+1.78
    27.03 21:20835.2-1.39
    27.03 21:10836.59+0.15
    27.03 21:00836.44+2.17
    27.03 20:50834.27-1.34
    27.03 20:40835.61-1.19
    27.03 20:30836.8-0.92
    27.03 20:20837.72-2.53
    27.03 20:10840.25-1.04
    27.03 20:03841.29+0.09
    27.03 20:00841.2+2.93
    27.03 19:50838.27+2.58
    27.03 19:40835.69-1.1
    27.03 19:30836.79-6.32
    27.03 19:20843.11+3.66
    27.03 19:10839.45-1.9
    27.03 19:00841.35+1.42
    27.03 18:50839.93-3.69
    27.03 18:40843.62-2.48
    27.03 18:30846.1-2.22
    27.03 18:20848.32+3.86
    27.03 18:10844.46+6.19
    27.03 18:03838.27+2.58
    27.03 18:00835.69+18.11
    27.03 17:50817.58-7.79
    27.03 17:40825.37-4.81
    27.03 17:30830.18-11.42
    27.03 17:20841.6-0.55
    27.03 17:10842.15+1.85
    27.03 17:00840.3-3.42
    27.03 16:50843.72+2.04
    27.03 16:40841.68+12.22
    27.03 16:30829.46+1.36
    27.03 16:20828.1-5.34
    27.03 16:10833.44-4.7
    27.03 16:03838.14-2.85
    27.03 16:00840.99+1.27
    27.03 15:50839.72+1.7
    27.03 15:40838.02+0.27
    27.03 15:30837.75-1.06
    27.03 15:20838.81-3.61
    27.03 15:10842.42-4.75
    27.03 15:00847.17-12.27
    27.03 14:50859.44-5.33
    27.03 14:40864.77-2.01
    27.03 14:30866.78+0.06
    27.03 14:20866.72+0.23
    27.03 14:10866.49-0.97
    27.03 14:03867.46+0.19
    27.03 14:00867.27-1.23
    27.03 13:50868.5+1.49
    27.03 13:40867.01-0.69
    27.03 13:30867.7-0.79
    27.03 13:20868.49+0.11
    27.03 13:10868.38-0.8
    27.03 13:00869.18+0.71
    27.03 12:50868.47-1.25
    27.03 12:40869.72+1.55
    27.03 12:30868.17-0.66
    27.03 12:20868.83-4.89
    27.03 12:10873.72+4.62
    27.03 12:03869.1-1.07
    27.03 12:00870.17
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 771.03
    макс: 948.86
    за неделю:
      822.37

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    28.03 11:10822.37-2.9
    28.03 10:50823.64+7.4
    28.03 09:50816.31-1.32
    28.03 08:50822.34-2.86
    28.03 07:50829.75-2.62
    28.03 06:50844.61+1.49
    28.03 05:50838.54+3.63
    28.03 04:50833.11-3.13
    28.03 03:50832.2+0.12
    28.03 02:50837.79+0.23
    28.03 01:50832.56-0.76
    28.03 00:50835.82+0.65
    27.03 23:50835.2-0.09
    27.03 22:50835.2+1.25
    27.03 21:50834.69+2.17
    27.03 20:50834.27+2.93
    27.03 19:50838.27+1.42
    27.03 18:50839.93+18.11
    27.03 17:50817.58-3.42
    27.03 16:50843.72+1.27
    27.03 15:50839.72-12.27
    27.03 14:50859.44-1.23
    27.03 13:50868.5+0.71
    27.03 12:50868.47-1.4
    27.03 11:50871.57+0.19
    27.03 10:50866.02+3.61
    27.03 09:50855.78+3.81
    27.03 08:50848.83+0.31
    27.03 07:50837.57-4.23
    27.03 06:50841.82+0.1
    27.03 05:50850.9-1.27
    27.03 04:50845.7-1.02
    27.03 03:50851.68-0.86
    27.03 02:50855.76-0.74
    27.03 01:50859.12-0.55
    27.03 00:50858.67+2.68
    26.03 23:50855.01+0.57
    26.03 22:50859.76+0.54
    26.03 21:50856.62-0.03
    26.03 20:50857.88+5.43
    26.03 19:50855.21-0.3
    26.03 18:50848.57+0.38
    26.03 17:50843.46+1.08
    26.03 16:50840.05-1.15
    26.03 15:50836.94-2.35
    26.03 14:50841.91-2.77
    26.03 13:50849.82+0.24
    26.03 12:50848.72+0.64
    26.03 11:50847.01+4.63
    26.03 10:50836.09+2.15
    26.03 09:50827.85+0.57
    26.03 08:50822.59-3.88
    26.03 07:50821.65-2.69
    26.03 06:50832.82+0.21
    26.03 05:50839.97-5.11
    26.03 04:50849.92+3.41
    26.03 03:50851.36-1.8
    26.03 02:50861.02+1.42
    26.03 01:50862.95+0.72
    26.03 00:50862.81+0.33
    25.03 23:50857.1+0.58
    25.03 22:50855.48+1.43
    25.03 21:50854.82+1.2
    25.03 20:50853.01+1.07
    25.03 19:50851.68+2.12
    25.03 18:50846.72+0.03
    25.03 17:50853.66-1.86
    25.03 16:50852.81+3.02
    25.03 15:50847.16+0.27
    25.03 14:50844.12-0.53
    25.03 13:50840.2-1.77
    25.03 12:50834.89+0.27
    25.03 11:50837.78-0.43
    25.03 10:50843.62+1.65
    25.03 09:50830.36-0.49
    25.03 08:50833.48-0.47
    25.03 07:50833.28+0.89
    25.03 06:50824.9-0.61
    25.03 05:50821.31-0.43
    25.03 04:50814.12+1.62
    25.03 03:50811.56-0.3
    25.03 02:50818.64-0.09
    25.03 01:50814.21-0.11
    25.03 00:50805.9+2.97
    24.03 23:50803-0.97
    24.03 22:50806.09+0.65
    24.03 21:50802.13+1.25
    24.03 20:50797.11-3.88
    24.03 19:50797.54+4.74
    24.03 18:50793.35-1.19
    24.03 17:50795.99-
    24.03 16:50794.71+0.14
    24.03 15:50790.45+0.24
    24.03 14:50794.26+1.85
    24.03 13:50793.52+0.75
    24.03 12:50789.39+5.07
    24.03 11:50783.75+0.48
    24.03 10:50790.67-0.76
    24.03 09:50799.61+8.51
    24.03 08:50787.31-0.55
    24.03 07:50802.77-0.61
    24.03 06:50809.69+0.14
    24.03 05:50812.71-0.2
    24.03 04:50806.93-0.39
    24.03 03:50805.3-2.43
    24.03 02:50807.77+1.53
    24.03 01:50801.72+2.31
    24.03 00:50799.41+1.64
    23.03 23:50797.84-1.92
    23.03 22:50796.58-0.07
    23.03 21:50783.1-
    23.03 20:50790.67+0.2
    23.03 19:50771.03-5.3
    23.03 18:50791.85-2.48
    23.03 17:50800.6+0.97
    23.03 16:50802.45+4.01
    23.03 15:50805.36+0.34
    23.03 14:50805.99+4.08
    23.03 13:50804.95+7.39
    23.03 12:50798.93+1.45
    23.03 11:50792.72+2.51
    23.03 10:50813.28+2.83
    23.03 09:50818.28-1
    23.03 08:50830.88-0.42
    23.03 07:50834.31-1.34
    23.03 06:50840.72-1.51
    23.03 05:50843.23-1.16
    23.03 04:50839.1+0.6
    23.03 03:50845.45-1.39
    23.03 02:50837.23-1.88
    23.03 01:50847.38+3.12
    23.03 00:50843.65-1.08
    22.03 23:50846.23+4.38
    22.03 22:50845.75-0.52
    22.03 21:50847.07-2.91
    22.03 20:50846.25-1.41
    22.03 19:50849.36+2.75
    22.03 18:50851.47-3.68
    22.03 17:50861.23-7.88
    22.03 16:50863.89+4.32
    22.03 15:50848.41+7.31
    22.03 14:50848.9+5.69
    22.03 13:50849.58+5.38
    22.03 12:50839-1.03
    22.03 11:50848.74+1.11
    22.03 10:50857.9-1.48
    22.03 09:50848.94+10.46
    22.03 08:50806.9-11.37
    22.03 07:50856.22-3.7
    22.03 06:50878.84+5.71
    22.03 05:50878.89+10.32
    22.03 04:50865.71+2.55
    22.03 03:50881.57+0.91
    22.03 02:50884.31-0.58
    22.03 01:50884.28-3.18
    22.03 00:50900.52-1.69
    21.03 23:50899.49-1.15
    21.03 22:50901.89-0.26
    21.03 21:50904.9-1.44
    21.03 20:50906.27-2.45
    21.03 19:50917.57-5.22
    21.03 18:50926.27-3.57
    21.03 17:50926.21-3.12
    21.03 16:50937.9-0.2
    21.03 15:50924.06-0.77
    21.03 14:50936.29+1.62
    21.03 13:50937.23-1.77
    21.03 12:50947.43+4.38
    21.03 11:50948.86
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 771.03
    макс: 1350.85
    за месяц:
      822.37
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    27.03.2024844.9-0.52
    26.03.2024845.42+1.4
    25.03.2024844.02+44.1
    24.03.2024799.92-7.57
    23.03.2024807.49-44.51
    22.03.2024852-73.44
    21.03.2024925.44-58.56
    20.03.2024984+2.57
    19.03.2024981.43+44.09
    18.03.2024937.34+17.33
    17.03.2024920.01-11.29
    16.03.2024931.3-15.59
    15.03.2024946.89+23.94
    14.03.2024922.95-9.94
    13.03.2024932.89-90.63
    12.03.20241023.52+8.33
    11.03.20241015.19-7.58
    10.03.20241022.77-47.28
    09.03.20241070.05-148.05
    08.03.20241218.1-74.38
    07.03.20241292.48-58.37
    06.03.20241350.85+53.84
    05.03.20241297.01+84.72
    04.03.20241212.29+56.54
    03.03.20241155.75-46.25
    02.03.20241202-43.03
    01.03.20241245.03+38.71
    29.02.20241206.32+94.81
    28.02.20241111.51+37.41
    27.02.20241074.1+47.64
    26.02.20241026.46
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 729.61
    макс: 1421.59
    за квартал:
      822.37
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    27.03.2024844.9-0.52
    26.03.2024845.42+1.4
    25.03.2024844.02+44.1
    24.03.2024799.92-7.57
    23.03.2024807.49-44.51
    22.03.2024852-73.44
    21.03.2024925.44-58.56
    20.03.2024984+2.57
    19.03.2024981.43+44.09
    18.03.2024937.34+17.33
    17.03.2024920.01-11.29
    16.03.2024931.3-15.59
    15.03.2024946.89+23.94
    14.03.2024922.95-9.94
    13.03.2024932.89-90.63
    12.03.20241023.52+8.33
    11.03.20241015.19-7.58
    10.03.20241022.77-47.28
    09.03.20241070.05-148.05
    08.03.20241218.1-74.38
    07.03.20241292.48-58.37
    06.03.20241350.85+53.84
    05.03.20241297.01+84.72
    04.03.20241212.29+56.54
    03.03.20241155.75-46.25
    02.03.20241202-43.03
    01.03.20241245.03+38.71
    29.02.20241206.32+94.81
    28.02.20241111.51+37.41
    27.02.20241074.1+47.64
    26.02.20241026.46-3.33
    25.02.20241029.79+43.48
    24.02.2024986.31-7.09
    23.02.2024993.4+43.23
    22.02.2024950.17+23.52
    21.02.2024926.65+46.82
    20.02.2024879.83-7.14
    19.02.2024886.97+3.94
    18.02.2024883.03-72.7
    17.02.2024955.73+6.94
    16.02.2024948.79-42.9
    15.02.2024991.69-15.5
    14.02.20241007.19+19.76
    13.02.2024987.43+47.99
    12.02.2024939.44+22.17
    11.02.2024917.27-22.26
    10.02.2024939.53-47.6
    09.02.2024987.13+50.99
    08.02.2024936.14+11.52
    07.02.2024924.62+28.13
    06.02.2024896.49+137.74
    05.02.2024758.75+29.14
    04.02.2024729.61-36.47
    03.02.2024766.08-16.39
    02.02.2024782.47-68.98
    01.02.2024851.45-31.39
    31.01.2024882.84+9.38
    30.01.2024873.46-31.63
    29.01.2024905.09+19.52
    28.01.2024885.57-60.75
    27.01.2024946.32-98.99
    26.01.20241045.31-0.31
    25.01.20241045.62+22.71
    24.01.20241022.91-45.45
    23.01.20241068.36-37.42
    22.01.20241105.78+31.31
    21.01.20241074.47-106.08
    20.01.20241180.55-151.79
    19.01.20241332.34+37.65
    18.01.20241294.69-18.86
    17.01.20241313.55-83.41
    16.01.20241396.96-24.63
    15.01.20241421.59+18.56
    14.01.20241403.03+7.08
    13.01.20241395.95+12.87
    11.01.20241383.08+22.69
    10.01.20241360.39+50.64
    09.01.20241309.75-88.53
    08.01.20241398.28+165.97
    07.01.20241232.31+29.04
    06.01.20241203.27+17.35
    05.01.20241185.92+5.01
    04.01.20241180.91-41.35
    03.01.20241222.26+4.01
    02.01.20241218.25-27.01
    01.01.20241245.26+27.45
    31.12.20231217.81+8.31
    30.12.20231209.5+8.33
    29.12.20231201.17+21.64
    28.12.20231179.53

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот