Курсы криптовалют к Lido Staked ETH

Биткоин 20.9061
Эфириум 1.0005
Tether 0.0003257
Binance Coin 0.18123
Solana 0.04682
USD Coin 0.0003255
Рипл 0.0001617
Tokamak Network 0.002065
Dogecoin 4.909E-5
Cardano 0.0001529
SHIBA INU 7.414E-9
Avalanche 0.01143
Wrapped Bitcoin 20.9773
Polkadot 0.0022
TRON 3.567E-5
Wrapped TRON 3.563E-5
Bitcoin Cash 0.1546
ChainLink 0.004517
Matic Network 0.0002216

Все криптовалюты » Lido Staked ETH, Salmonation »

Курс Lido Staked ETH к Salmonation

Обновлено: 19.04.2024 17:40:01


	=
Калькулятор stETH - SUI / Обратный расчет: курс Salmonation к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно salmonation, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2322.17

макс: 2517.01

за сутки:

2344.07

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04 17:40	2344.07	-13.66
19.04 17:30	2357.73	+13.34
19.04 17:20	2344.39	+10.99
19.04 17:10	2333.4	+11.23
19.04 17:00	2322.17	-4.03
19.04 16:50	2326.2	-21.01
19.04 16:40	2347.21	-26.78
19.04 16:30	2373.99	-11.77
19.04 16:20	2385.76	-1.78
19.04 16:10	2387.54	+21.73
19.04 16:03	2365.81	-22.85
19.04 16:00	2388.66	+20.17
19.04 15:50	2368.49	-18.87
19.04 15:40	2387.36	-8.04
19.04 15:30	2395.4	+7.12
19.04 15:20	2388.28	-5.17
19.04 15:10	2393.45	-1.32
19.04 15:00	2394.77	+5.18
19.04 14:50	2389.59	-2.26
19.04 14:40	2391.85	-15.9
19.04 14:30	2407.75	+6.07
19.04 14:20	2401.68	+3.69
19.04 14:10	2397.99	+6.22
19.04 14:03	2391.77	-5.9
19.04 14:00	2397.67	-0.55
19.04 13:50	2398.22	-14.26
19.04 13:40	2412.48	+5.23
19.04 13:30	2407.25	-3.92
19.04 13:20	2411.17	+11.9
19.04 13:10	2399.27	-6.83
19.04 13:00	2406.1	+6.42
19.04 12:50	2399.68	-2.35
19.04 12:40	2402.03	+16.1
19.04 12:30	2385.93	+2.35
19.04 12:20	2383.58	-13.33
19.04 12:10	2396.91	+4.22
19.04 12:03	2392.69	-14.23
19.04 12:00	2406.92	-0.33
19.04 11:50	2407.25	-30.7
19.04 11:40	2437.95	+3.43
19.04 11:30	2434.52	-6.31
19.04 11:20	2440.83	-5.26
19.04 11:10	2446.09	-4.79
19.04 11:00	2450.88	+4.39
19.04 10:50	2446.49	-3.93
19.04 10:40	2450.42	-13.82
19.04 10:30	2464.24	-3.17
19.04 10:20	2467.41	+11.73
19.04 10:10	2455.68	-2.57
19.04 10:03	2458.25	-4.06
19.04 10:00	2462.31	+6.94
19.04 09:50	2455.37	-2.27
19.04 09:40	2457.64	+6.07
19.04 09:30	2451.57	-10.91
19.04 09:20	2462.48	+2.08
19.04 09:10	2460.4	+7.84
19.04 09:00	2452.56	-4.61
19.04 08:50	2457.17	-19.67
19.04 08:40	2476.84	+6.98
19.04 08:30	2469.86	+1.72
19.04 08:20	2468.14	-3.05
19.04 08:10	2471.19	+19.72
19.04 08:03	2451.47	-13.6
19.04 08:00	2465.07	-6.49
19.04 07:50	2471.56	+3.44
19.04 07:40	2468.12	-10.17
19.04 07:30	2478.29	+1.41
19.04 07:20	2476.88	+3.44
19.04 07:10	2473.44	-0.46
19.04 07:00	2473.9	+6.93
19.04 06:50	2466.97	-1.38
19.04 06:40	2468.35	+21.02
19.04 06:30	2447.33	+3.58
19.04 06:20	2443.75	-27.96
19.04 06:10	2471.71	-19.4
19.04 06:03	2491.11	+8.28
19.04 06:00	2482.83	-21.78
19.04 05:50	2504.61	+0.41
19.04 05:40	2504.2	-8.5
19.04 05:30	2512.7	-4.31
19.04 05:20	2517.01	+18.45
19.04 05:10	2498.56	+2.82
19.04 05:00	2495.74	-18.83
19.04 04:50	2514.57	+17.91
19.04 04:40	2496.66	+16.1
19.04 04:30	2480.56	+13.03
19.04 04:20	2467.53	-7.86
19.04 04:10	2475.39	+20.55
19.04 04:03	2454.84	-11.86
19.04 04:00	2466.7	-7.99
19.04 03:50	2474.69	+11.3
19.04 03:40	2463.39	-0.27
19.04 03:30	2463.66	+3.27
19.04 03:20	2460.39	+3.19
19.04 03:10	2457.2	+13.37
19.04 03:00	2443.83	-3.97
19.04 02:50	2447.8	+3.11
19.04 02:40	2444.69	-0.66
19.04 02:30	2445.35	+0.5
19.04 02:20	2444.85	+2.26
19.04 02:10	2442.59	+5.45
19.04 02:03	2437.14	-12.21
19.04 02:00	2449.35	+3.6
19.04 01:50	2445.75	+9.78
19.04 01:40	2435.97	-13.5
19.04 01:30	2449.47	-5.8
19.04 01:20	2455.27	+2.92
19.04 01:10	2452.35	-0.96
19.04 01:00	2453.31	-1.48
19.04 00:50	2454.79	+1.85
19.04 00:40	2452.94	+6.31
19.04 00:30	2446.63	+10.29
19.04 00:20	2436.34	+1.21
19.04 00:10	2435.13	+3.24
19.04 00:03	2431.89	-9.51
19.04 00:00	2441.4	-10.27
18.04 23:50	2451.67	-4.39
18.04 23:40	2456.06	+0.22
18.04 23:30	2455.84	-8.86
18.04 23:20	2464.7	-4.96
18.04 23:10	2469.66	+8.79
18.04 23:00	2460.87	-0.14
18.04 22:50	2461.01	-6.35
18.04 22:40	2467.36	+5.5
18.04 22:30	2461.86	+4.29
18.04 22:20	2457.57	-8.95
18.04 22:10	2466.52	+10.95
18.04 22:03	2455.57	-20.59
18.04 22:00	2476.16	-19.36
18.04 21:50	2495.52	+0.97
18.04 21:40	2494.55	-4.39
18.04 21:30	2498.94	-10.08
18.04 21:20	2509.02	-2.32
18.04 21:10	2511.34	-0.7
18.04 21:00	2512.04	+6.19
18.04 20:40	2505.85	-6.22
18.04 20:30	2512.07	+2.31
18.04 20:20	2509.76	+17.8
18.04 20:10	2491.96	+30.69
18.04 20:03	2461.27	-19.3
18.04 20:00	2480.57	-7.06
18.04 19:50	2487.63	+14.06
18.04 19:40	2473.57	+8.58
18.04 19:30	2464.99	-19.01
18.04 19:20	2484	-3.9
18.04 19:10	2487.9	+6.87
18.04 19:00	2481.03	+1.42
18.04 18:50	2479.61	+2.28
18.04 18:40	2477.33	+6.1
18.04 18:30	2471.23	+5.34
18.04 18:20	2465.89	-3.74
18.04 18:10	2469.63	+5.14
18.04 18:03	2464.49	-17.35
18.04 18:00	2481.84

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2245.51

макс: 3037.79

за неделю:

2344.07

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04 17:40	2344.07	-4.03
19.04 16:50	2326.2	+20.17
19.04 15:50	2368.49	+5.18
19.04 14:50	2389.59	-0.55
19.04 13:50	2398.22	+6.42
19.04 12:50	2399.68	-0.33
19.04 11:50	2407.25	+4.39
19.04 10:50	2446.49	+6.94
19.04 09:50	2455.37	-4.61
19.04 08:50	2457.17	-6.49
19.04 07:50	2471.56	+6.93
19.04 06:50	2466.97	-21.78
19.04 05:50	2504.61	-18.83
19.04 04:50	2514.57	-7.99
19.04 03:50	2474.69	-3.97
19.04 02:50	2447.8	+3.6
19.04 01:50	2445.75	-1.48
19.04 00:50	2454.79	-10.27
18.04 23:50	2451.67	-0.14
18.04 22:50	2461.01	-19.36
18.04 21:50	2495.52	+6.19
18.04 20:40	2505.85	-7.06
18.04 19:50	2487.63	+1.42
18.04 18:50	2479.61	+6.26
18.04 17:50	2475.58	+0.24
18.04 16:50	2485.74	+4.42
18.04 15:50	2461.4	-6.93
18.04 14:50	2447.33	+1.42
18.04 13:50	2453.63	-5.41
18.04 12:50	2447.6	+2.21
18.04 11:50	2429.28	-0.58
18.04 10:50	2441.39	+8.51
18.04 09:50	2387.43	-3.45
18.04 08:50	2373.84	-3.58
18.04 07:50	2398.21	-3.93
18.04 06:50	2395.74	-3.35
18.04 05:50	2382.21	-13.59
18.04 04:50	2384.21	+10.21
18.04 03:50	2401.02	-1.73
18.04 02:50	2368.33	+17.74
18.04 01:50	2342.03	-6.78
18.04 00:50	2312.2	+4.72
17.04 23:50	2290.98	+5.4
17.04 22:50	2245.51	-5.93
17.04 21:50	2250.66	-26.07
17.04 20:50	2293.81	-16.77
17.04 19:50	2331.68	+12.74
17.04 18:50	2318.66	+7.37
17.04 17:50	2375.82	+6.54
17.04 16:50	2418.75	-2.24
17.04 15:50	2545.67	+8.76
17.04 14:50	2554.74	-3.27
17.04 13:50	2526.09	+8.21
17.04 12:50	2519.69	-1.63
17.04 11:50	2531.03	-0.22
17.04 10:50	2516.53	+4.45
17.04 09:50	2532.62	-1.82
17.04 08:50	2534.39	-10.55
17.04 07:50	2529.96	-3.28
17.04 06:50	2542.86	-20.03
17.04 05:50	2529.93	-35.22
17.04 04:50	2537.84	+8.1
17.04 03:50	2500.88	+7.88
17.04 02:50	2505.43	+6.14
17.04 01:50	2519.16	+6.7
17.04 00:50	2516.74	-11.51
16.04 23:50	2572.84	-16.98
16.04 22:50	2592.45	-12.25
16.04 21:50	2581.78	+19.92
16.04 20:50	2550.09	-6.94
16.04 19:50	2567.24	-6.53
16.04 18:50	2637.36	-4.46
16.04 17:50	2632.26	-3.15
16.04 16:50	2657.49	+23.98
16.04 15:50	2603.92	-23.47
16.04 14:50	2594.86	-27.03
16.04 13:50	2617.54	+3.34
16.04 12:50	2585.36	-3.12
16.04 11:50	2588.83	-9.66
16.04 10:50	2618.98	+2.34
16.04 09:50	2641.6	+2.43
16.04 08:50	2658.27	-8.18
16.04 07:50	2699.88	-5.41
16.04 06:50	2686.99	-1.8
16.04 05:50	2665.76	+9.48
16.04 04:50	2650.06	+8.09
16.04 03:50	2671.04	-7.86
16.04 02:50	2651.37	+9.01
16.04 01:50	2635.58	-7.58
16.04 00:50	2654.23	-0.61
15.04 23:50	2664.69	+14.96
15.04 22:50	2610.63	+11.94
15.04 21:50	2693.32	-8.12
15.04 20:50	2637.23	+3.96
15.04 19:50	2590.38	-7.37
15.04 18:50	2581.46	+7.37
15.04 17:50	2550.13	+13.02
15.04 16:50	2501.05	-14.09
15.04 15:50	2507.32	-19.87
15.04 14:50	2546.67	+6.7
15.04 13:50	2530.88	+10.28
15.04 12:50	2632.5	+11.75
15.04 11:50	2630.57	+13.19
15.04 10:50	2607.78	+8.93
15.04 09:50	2610.18	-5.06
15.04 08:50	2635.42	-2.17
15.04 07:50	2692.69	+2.62
15.04 06:50	2681.34	+6.39
15.04 05:50	2686.69	-14.79
15.04 04:50	2650.29	+8.62
15.04 03:50	2637.3	-3.95
15.04 02:50	2633.99	-10.29
15.04 01:50	2663.93	-9.91
15.04 00:50	2714.93	+4.56
14.04 23:50	2696.38	+7.98
14.04 22:50	2653.05	+3.89
14.04 21:50	2622.96	+15.01
14.04 20:50	2673.43	-5.34
14.04 19:50	2642.93	-3.24
14.04 18:50	2681.78	+0.92
14.04 17:50	2663.14	+6.08
14.04 16:50	2692.05	+23.89
14.04 15:50	2636.05	+1.89
14.04 14:50	2679.37	+0.92
14.04 13:50	2633.68	+2.73
14.04 12:50	2638.69	-7.61
14.04 11:50	2656.89	-13.64
14.04 10:50	2664.39	+7.52
14.04 09:50	2714.63	+9.2
14.04 08:50	2724.5	-6.61
14.04 07:50	2752.27	+10.74
14.04 06:50	2764.2	-4.49
14.04 05:50	2781.45	-15.63
14.04 04:50	2801.57	+11.92
14.04 03:50	2827.79	+15.99
14.04 02:50	2801.4	-27.35
14.04 01:50	2848.19	-33.22
14.04 00:50	2998.12	+16.99
13.04 23:50	3037.79	+73.49
13.04 22:50	2902.62	-18.76
13.04 21:50	2852.27	+7.23
13.04 20:50	2898.57	+12.63
13.04 19:50	2756.92	+14.32
13.04 18:50	2669.72	+3.63
13.04 17:50	2665.41	+1.35
13.04 16:50	2651.46	-10.82
13.04 15:50	2651.05	+3.92
13.04 14:50	2649.51	-0.96
13.04 13:50	2633.03	+9.47
13.04 12:50	2666.66	-1.77
13.04 11:50	2654.26	-0.79
13.04 10:50	2645.35	-11.09
13.04 09:50	2642.09	-5.16
13.04 08:50	2638.08	+5.95
13.04 07:50	2635.45	+8.73
13.04 06:50	2655.77	+8.17
13.04 05:50	2651.12	+27.14
13.04 04:50	2660.42	-0.49
13.04 03:50	2610.37	+5.19
13.04 02:50	2597.84	-13.54
13.04 01:50	2633.08	-5.81
13.04 00:50	2608.09	+8.36
12.04 23:50	2631.07	-32.86
12.04 22:50	2732.19	-28.99
12.04 21:50	2772.98	+1.39
12.04 20:50	2543.31	+4.07
12.04 19:50	2450.04	+6.69
12.04 18:50	2435.77	+2.05
12.04 17:50	2428.34

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 1729.16

макс: 3037.79

за месяц:

2344.07

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	2438.52	+10.34
17.04.2024	2428.18	-171.55
16.04.2024	2599.73	-13.3
15.04.2024	2613.03	-63.15
14.04.2024	2676.18	-41.71
13.04.2024	2717.89	+265.86
12.04.2024	2452.03	+111.16
11.04.2024	2340.87	+48.43
10.04.2024	2292.44	+98.18
09.04.2024	2194.26	+57.94
08.04.2024	2136.32	+69.45
07.04.2024	2066.87	+12.87
06.04.2024	2054	+2.64
05.04.2024	2051.36	+92.04
04.04.2024	1959.32	+27.84
03.04.2024	1931.48	+91.5
02.04.2024	1839.98	+26.01
01.04.2024	1813.97	-81.47
31.03.2024	1895.44	+65.7
30.03.2024	1829.74	+82.23
29.03.2024	1747.51	-19.99
28.03.2024	1767.5	+38.34
27.03.2024	1729.16	-270.88
26.03.2024	2000.04	-60.24
25.03.2024	2060.28	+25.61
24.03.2024	2034.67	+49.09
23.03.2024	1985.58	+65.99
22.03.2024	1919.59	+20.74
21.03.2024	1898.85	-146.53
20.03.2024	2045.38	-22.12
19.03.2024	2067.5

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 1431.41

макс: 3037.79

за квартал:

2344.07

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	2438.52	+10.34
17.04.2024	2428.18	-171.55
16.04.2024	2599.73	-13.3
15.04.2024	2613.03	-63.15
14.04.2024	2676.18	-41.71
13.04.2024	2717.89	+265.86
12.04.2024	2452.03	+111.16
11.04.2024	2340.87	+48.43
10.04.2024	2292.44	+98.18
09.04.2024	2194.26	+57.94
08.04.2024	2136.32	+69.45
07.04.2024	2066.87	+12.87
06.04.2024	2054	+2.64
05.04.2024	2051.36	+92.04
04.04.2024	1959.32	+27.84
03.04.2024	1931.48	+91.5
02.04.2024	1839.98	+26.01
01.04.2024	1813.97	-81.47
31.03.2024	1895.44	+65.7
30.03.2024	1829.74	+82.23
29.03.2024	1747.51	-19.99
28.03.2024	1767.5	+38.34
27.03.2024	1729.16	-270.88
26.03.2024	2000.04	-60.24
25.03.2024	2060.28	+25.61
24.03.2024	2034.67	+49.09
23.03.2024	1985.58	+65.99
22.03.2024	1919.59	+20.74
21.03.2024	1898.85	-146.53
20.03.2024	2045.38	-22.12
19.03.2024	2067.5	-127.71
18.03.2024	2195.21	-132.46
17.03.2024	2327.67	+62.17
16.03.2024	2265.5	-291.12
15.03.2024	2556.62	+73.24
14.03.2024	2483.38	+6.59
13.03.2024	2476.79	-77.88
12.03.2024	2554.67	-7.21
11.03.2024	2561.88	+90.58
10.03.2024	2471.3	-4.22
09.03.2024	2475.52	-54.8
08.03.2024	2530.32	+48.61
07.03.2024	2481.71	-131.38
06.03.2024	2613.09	+153.72
05.03.2024	2459.37	+127.98
04.03.2024	2331.39	+157.97
03.03.2024	2173.42	+76.17
02.03.2024	2097.25	+85.45
01.03.2024	2011.8	-71.57
29.02.2024	2083.37	+34.6
28.02.2024	2048.77	+73.12
27.02.2024	1975.65	+74.23
26.02.2024	1901.42	+35.12
25.02.2024	1866.3	+42.71
24.02.2024	1823.59	+50.85
23.02.2024	1772.74	+24.01
22.02.2024	1748.73	-10.61
21.02.2024	1759.34	+43.38
20.02.2024	1715.96	+80.42
19.02.2024	1635.54	+53.48
18.02.2024	1582.06	+3.64
17.02.2024	1578.42	+30.18
16.02.2024	1548.24	+52.56
15.02.2024	1495.68	+60.67
14.02.2024	1435.01	-25.64
13.02.2024	1460.65	+12.84
12.02.2024	1447.81	-12.65
11.02.2024	1460.46	+29.05
10.02.2024	1431.41	-78.87
09.02.2024	1510.28	-70
08.02.2024	1580.28	+17.86
07.02.2024	1562.42	+52.83
06.02.2024	1509.59	+16.6
05.02.2024	1492.99	-48.82
04.02.2024	1541.81	-80.79
03.02.2024	1622.6	+68.59
02.02.2024	1554.01	+23.68
01.02.2024	1530.33	+53.83
31.01.2024	1476.5	-1.36
30.01.2024	1477.86	-72.56
29.01.2024	1550.42	-97.81
28.01.2024	1648.23	+37.36
27.01.2024	1610.87	-133.26
26.01.2024	1744.13	-71.25
25.01.2024	1815.38	+22.76
24.01.2024	1792.62	-234.55
23.01.2024	2027.17	-221.12
22.01.2024	2248.29	-8.48
21.01.2024	2256.77	+5.41
20.01.2024	2251.36	+86.33
19.01.2024	2165.03

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот