Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к SingularityNET

Обновлено: 29.03.2024 14:20:01

=
Калькулятор stETH - AGI / Обратный расчет: курс SingularityNET к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно singularitynet, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7842.91
    макс: 8222.13
    за сутки:
    8188.2  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 14:208188.2+5.54
    29.03 14:108182.66-6.39
    29.03 14:038189.05+25.9
    29.03 14:008163.15-15.07
    29.03 13:508178.22+11.98
    29.03 13:408166.24+9.3
    29.03 13:308156.94+43.61
    29.03 13:208113.33+15.47
    29.03 13:108097.86-1.75
    29.03 13:008099.61+3.43
    29.03 12:508096.18-11.96
    29.03 12:408108.14+9.16
    29.03 12:308098.98-3.91
    29.03 12:208102.89-5.09
    29.03 12:108107.98-2.78
    29.03 12:038110.76+16.76
    29.03 12:008094+8.34
    29.03 11:508085.66+0.44
    29.03 11:408085.22-12.63
    29.03 11:308097.85-59.72
    29.03 11:208157.57+3.32
    29.03 11:108154.25-16.92
    29.03 11:008171.17-25.68
    29.03 10:508196.85+15.72
    29.03 10:408181.13-3.21
    29.03 10:308184.34+5.61
    29.03 10:208178.73+7.03
    29.03 10:108171.7-13.35
    29.03 10:038185.05+0.15
    29.03 10:008184.9+19.52
    29.03 09:508165.38+18.43
    29.03 09:408146.95+9.56
    29.03 09:308137.39-21.3
    29.03 09:208158.69+3.7
    29.03 09:108154.99-11.28
    29.03 09:008166.27-20.69
    29.03 08:508186.96+15.06
    29.03 08:408171.9-34.29
    29.03 08:308206.19+12.64
    29.03 08:208193.55+7.12
    29.03 08:108186.43-35.7
    29.03 08:038222.13+13.93
    29.03 08:008208.2+59.03
    29.03 07:508149.17+5.68
    29.03 07:408143.49-25.35
    29.03 07:308168.84+5.54
    29.03 07:208163.3+44.27
    29.03 07:108119.03-13.45
    29.03 07:008132.48+10.92
    29.03 06:508121.56+29.42
    29.03 06:408092.14+18.94
    29.03 06:308073.2+37.12
    29.03 06:208036.08+7.58
    29.03 06:108028.5-147.9
    29.03 06:038176.4-38.06
    29.03 06:008214.46+8.48
    29.03 05:508205.98+29.22
    29.03 05:408176.76-15.22
    29.03 05:308191.98-3.98
    29.03 05:208195.96+186.1
    29.03 05:108009.86-108.6
    29.03 05:008118.46+13.45
    29.03 04:508105.01+10.82
    29.03 04:408094.19+4.4
    29.03 04:308089.79+34
    29.03 04:208055.79+15.6
    29.03 04:108040.19-5.17
    29.03 04:038045.36-0.67
    29.03 04:008046.03-5.08
    29.03 03:508051.11-18.57
    29.03 03:408069.68+14.34
    29.03 03:308055.34-15.67
    29.03 03:208071.01-22.65
    29.03 03:108093.66+25.44
    29.03 03:008068.22+11.51
    29.03 02:508056.71+25.91
    29.03 02:408030.8-1.57
    29.03 02:308032.37+21.12
    29.03 02:208011.25+34.46
    29.03 02:107976.79+29.64
    29.03 02:037947.15-6.78
    29.03 02:007953.93+54.41
    29.03 01:507899.52+12.1
    29.03 01:407887.42-51.53
    29.03 01:307938.95+2.55
    29.03 01:207936.4+10.94
    29.03 01:107925.46+16.2
    29.03 01:007909.26+6.15
    29.03 00:507903.11+7.2
    29.03 00:407895.91-16.29
    29.03 00:307912.2+17.48
    29.03 00:207894.72+12.42
    29.03 00:107882.3-1.19
    29.03 00:037883.49+11.82
    29.03 00:007871.67+8.43
    28.03 23:507863.24+20.33
    28.03 23:407842.91-1.64
    28.03 23:307844.55-8.79
    28.03 23:207853.34-2.27
    28.03 23:107855.61-30.19
    28.03 23:007885.8-16.87
    28.03 22:507902.67-4.53
    28.03 22:407907.2+12.36
    28.03 22:307894.84+8.88
    28.03 22:207885.96-1.16
    28.03 22:107887.12+0.13
    28.03 22:037886.99+9.45
    28.03 22:007877.54-25.63
    28.03 21:507903.17-18.28
    28.03 21:407921.45+16.53
    28.03 21:307904.92-6.69
    28.03 21:207911.61-3.75
    28.03 21:107915.36-6.77
    28.03 21:007922.13+1.32
    28.03 20:507920.81+10.89
    28.03 20:407909.92+4.63
    28.03 20:307905.29-9.94
    28.03 20:207915.23-4.74
    28.03 20:107919.97+0.31
    28.03 20:037919.66-13.84
    28.03 20:007933.5+12.57
    28.03 19:507920.93-0.81
    28.03 19:407921.74+11.21
    28.03 19:307910.53-7.4
    28.03 19:207917.93+22.33
    28.03 19:107895.6-35.21
    28.03 19:007930.81-21.19
    28.03 18:507952-20.78
    28.03 18:407972.78-25.88
    28.03 18:307998.66+23.98
    28.03 18:207974.68+27.65
    28.03 18:107947.03+49.56
    28.03 18:037897.47-2.09
    28.03 18:007899.56-1.03
    28.03 17:507900.59-61.48
    28.03 17:407962.07+15.1
    28.03 17:307946.97-6.36
    28.03 17:207953.33+2.94
    28.03 17:107950.39-0.45
    28.03 17:007950.84-36.17
    28.03 16:507987.01+47.26
    28.03 16:407939.75-19.24
    28.03 16:307958.99-2.14
    28.03 16:207961.13+3.98
    28.03 16:107957.15+18.84
    28.03 16:037938.31-19.89
    28.03 16:007958.2+8.41
    28.03 15:507949.79+21.58
    28.03 15:407928.21-18.07
    28.03 15:307946.28-19.67
    28.03 15:207965.95+36.29
    28.03 15:107929.66-0.67
    28.03 15:007930.33
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6865.33
    макс: 8222.13
    за неделю:
    8188.2  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 14:208188.2-15.07
    29.03 13:508178.22+3.43
    29.03 12:508096.18+8.34
    29.03 11:508085.66-25.68
    29.03 10:508196.85+19.52
    29.03 09:508165.38-20.69
    29.03 08:508186.96+59.03
    29.03 07:508149.17+10.92
    29.03 06:508121.56+8.48
    29.03 05:508205.98+13.45
    29.03 04:508105.01-5.08
    29.03 03:508051.11+11.51
    29.03 02:508056.71+54.41
    29.03 01:507899.52+6.15
    29.03 00:507903.11+8.43
    28.03 23:507863.24-16.87
    28.03 22:507902.67-25.63
    28.03 21:507903.17+1.32
    28.03 20:507920.81+12.57
    28.03 19:507920.93-21.19
    28.03 18:507952-1.03
    28.03 17:507900.59-36.17
    28.03 16:507987.01+8.41
    28.03 15:507949.79+4.02
    28.03 14:507926.31+17.83
    28.03 13:507938.7+91.14
    28.03 12:507625.23+18.31
    28.03 11:507534.71-5.42
    28.03 10:507506.89+27.52
    28.03 09:507468.63-17.86
    28.03 08:507832.37-5.66
    28.03 07:507505.77-3.95
    28.03 06:507535.93+16.4
    28.03 05:507474.67-222.39
    28.03 04:507618.41-40.49
    28.03 03:507555.71-37.3
    28.03 02:507560.51-6.02
    28.03 01:507516.86-2.43
    28.03 00:507529.07+31.76
    27.03 23:507615.39-14.47
    27.03 22:507575.27-240.77
    27.03 21:507570.53+10.23
    27.03 20:507561.55+24.5
    27.03 19:507527.94+27.82
    27.03 18:507529.11+22.97
    27.03 17:507431.53+14.82
    27.03 16:507286.6-25.47
    27.03 15:507408.72-84.03
    27.03 14:507295.83+25.03
    27.03 13:507250.14-35.83
    27.03 12:507534.36+11.47
    27.03 11:507570.49+46.8
    27.03 10:507520.57+15.89
    27.03 09:507506.83+67.41
    27.03 08:507600.78+1.28
    27.03 07:507506.78+1.28
    27.03 06:507492.68+8.39
    27.03 05:507277.07-7.35
    27.03 04:507255.64+176.25
    27.03 03:507224.72+28.45
    27.03 02:507242.13-6.85
    27.03 01:507562.18+32.77
    27.03 00:507733.79-14.81
    26.03 23:507703.36+2.97
    26.03 22:507745.58+13.28
    26.03 21:507393.03-0.29
    26.03 20:507396.67+32.82
    26.03 19:507437.65-17.53
    26.03 18:507473.02+1.23
    26.03 17:507333.09+23.56
    26.03 16:507481.24+181.03
    26.03 15:507246.72-22.76
    26.03 14:507561.06-13.91
    26.03 13:507461.98+38.02
    26.03 12:507449.73-13.79
    26.03 11:507439.38+203.93
    26.03 10:507112.17-174.75
    26.03 09:507370.96-64.26
    26.03 08:507544.98+61.18
    26.03 07:507175.76-31.89
    26.03 06:507610.04+85.99
    26.03 05:507412.66-15.62
    26.03 04:507797.8+29.62
    26.03 03:507847.48-11.83
    26.03 02:507692.02-9.6
    26.03 01:507827.35+5.74
    26.03 00:507814.97+1.07
    25.03 23:507781.52+182.93
    25.03 22:507578.46+0.18
    25.03 21:507600.64-259.32
    25.03 20:507799.46-8.95
    25.03 19:507791.29-33.76
    25.03 18:507827.14-34.6
    25.03 17:507790.26+255.81
    25.03 16:507490.42+27.33
    25.03 15:507452.46+281.58
    25.03 14:507450.61+260.82
    25.03 13:507388.56+261.42
    25.03 12:507434.42-17.95
    25.03 11:507491.19+299.18
    25.03 10:507503.79-261.37
    25.03 09:507766.65+259.56
    25.03 08:507453.88+231.97
    25.03 07:507436.92+14.85
    25.03 06:507611.46-270.27
    25.03 05:507601.15+290.43
    25.03 04:507236.19-23.39
    25.03 03:507648.39-254.58
    25.03 02:507503.27-350.86
    25.03 01:507530.29-16.39
    25.03 00:507670.56+329.55
    24.03 23:507353.58+1.07
    24.03 22:507312.3-10.77
    24.03 21:507656.01-23.17
    24.03 20:507359.51-26.35
    24.03 19:507389.11-0.62
    24.03 18:507403.24-11.64
    24.03 17:507396.19-327.5
    24.03 16:507706.23+389.06
    24.03 15:507365.48+5.34
    24.03 14:507392.67-2.85
    24.03 13:507365.87-319.6
    24.03 12:507630.12-356.62
    24.03 11:507565.69+1.34
    24.03 10:507249.35-19.34
    24.03 09:507272.26+364.79
    24.03 08:507234.86+14.63
    24.03 07:507566.38-13.18
    24.03 06:507199.41-1.45
    24.03 05:507226.6+337.81
    24.03 04:507175.19+7.16
    24.03 03:507463.91+313.68
    24.03 02:507217.78+9.9
    24.03 01:507170.79-336.52
    24.03 00:507502.79-22.08
    23.03 23:507184.53+2.24
    23.03 22:507077.93-78.19
    23.03 21:507190.64+26.31
    23.03 20:507497.89+43.54
    23.03 19:507412.6-352.88
    23.03 18:507670.69+16.08
    23.03 17:507589.22+16.7
    23.03 16:507107.52-49.43
    23.03 15:507159.46+397.24
    23.03 14:506942.38+459.37
    23.03 13:506865.33+250.96
    23.03 12:507214.22+232.81
    23.03 11:507368.12-5.24
    23.03 10:507775.46+27.12
    23.03 09:507705.42-331.64
    23.03 08:507703.26+21.42
    23.03 07:507340.42-21.49
    23.03 06:507335.31-11.98
    23.03 05:507374.05-403.62
    23.03 04:507760.65+19.78
    23.03 03:507405.47+1.31
    23.03 02:507716.04+10.81
    23.03 01:507377.63+43.11
    23.03 00:507664.68-1.1
    22.03 23:507687.82+22.22
    22.03 22:507706.24+13.93
    22.03 21:507295.63+339.66
    22.03 20:507276.9+357.36
    22.03 19:507324.34+10.8
    22.03 18:507302.82-378.46
    22.03 17:507854.54-469.9
    22.03 16:508035.72+16.32
    22.03 15:507975.11+26.24
    22.03 14:508031.73
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 3913.7
    макс: 8222.13
    за месяц:
    8188.2  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20243913.7-155.21
    27.03.20244068.91-204.21
    26.03.20244273.12-108.51
    25.03.20244381.63-75.44
    24.03.20244457.07-1.46
    23.03.20244458.53-151.72
    22.03.20244610.25+53.27
    21.03.20244556.98+211.52
    20.03.20244345.46-193.25
    19.03.20244538.71+177.91
    18.03.20244360.8+5.3
    17.03.20244355.5-253.82
    16.03.20244609.32+259.66
    15.03.20244349.66-49.56
    14.03.20244399.22-53.64
    13.03.20244452.86+111.78
    12.03.20244341.08+51.04
    11.03.20244290.04+138.61
    10.03.20244151.43-112.94
    09.03.20244264.37-811.89
    08.03.20245076.26-98.53
    07.03.20245174.79-1108.62
    06.03.20246283.41-505.06
    05.03.20246788.47+559.71
    04.03.20246228.76+579.02
    03.03.20245649.74-151.9
    02.03.20245801.64-73.9
    01.03.20245875.54-861.36
    29.02.20246736.9-107.6
    28.02.20246844.5-64.64
    27.02.20246909.14
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 3913.7
    макс: 10119.87
    за квартал:
    8188.2  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20243913.7-155.21
    27.03.20244068.91-204.21
    26.03.20244273.12-108.51
    25.03.20244381.63-75.44
    24.03.20244457.07-1.46
    23.03.20244458.53-151.72
    22.03.20244610.25+53.27
    21.03.20244556.98+211.52
    20.03.20244345.46-193.25
    19.03.20244538.71+177.91
    18.03.20244360.8+5.3
    17.03.20244355.5-253.82
    16.03.20244609.32+259.66
    15.03.20244349.66-49.56
    14.03.20244399.22-53.64
    13.03.20244452.86+111.78
    12.03.20244341.08+51.04
    11.03.20244290.04+138.61
    10.03.20244151.43-112.94
    09.03.20244264.37-811.89
    08.03.20245076.26-98.53
    07.03.20245174.79-1108.62
    06.03.20246283.41-505.06
    05.03.20246788.47+559.71
    04.03.20246228.76+579.02
    03.03.20245649.74-151.9
    02.03.20245801.64-73.9
    01.03.20245875.54-861.36
    29.02.20246736.9-107.6
    28.02.20246844.5-64.64
    27.02.20246909.14+782.32
    26.02.20246126.82+337.37
    25.02.20245789.45-664.77
    24.02.20246454.22+190.87
    23.02.20246263.35-160.81
    22.02.20246424.16+571.54
    21.02.20245852.62-303.56
    20.02.20246156.18+187.02
    19.02.20245969.16-891.43
    18.02.20246860.59-367.92
    17.02.20247228.51-1199.37
    16.02.20248427.88-874.08
    15.02.20249301.96+117.3
    14.02.20249184.66+105.01
    13.02.20249079.65+52.77
    12.02.20249026.88+220.87
    11.02.20248806.01+9.05
    10.02.20248796.96-85.83
    09.02.20248882.79+73.55
    08.02.20248809.24+132.87
    07.02.20248676.37+153.74
    06.02.20248522.63-257.86
    05.02.20248780.49-42.68
    04.02.20248823.17-59.75
    03.02.20248882.92-254.82
    02.02.20249137.74-143.71
    01.02.20249281.45+169.12
    31.01.20249112.33+222.36
    30.01.20248889.97-6.66
    29.01.20248896.63-23.92
    28.01.20248920.55-16.2
    27.01.20248936.75-139.9
    26.01.20249076.65-180.23
    25.01.20249256.88-91.21
    24.01.20249348.09-204.23
    23.01.20249552.32+20.86
    22.01.20249531.46+187.24
    21.01.20249344.22-502.04
    20.01.20249846.26-273.61
    19.01.202410119.87+653.21
    18.01.20249466.66+174.25
    17.01.20249292.41+9.53
    16.01.20249282.88-298.38
    15.01.20249581.26+128.78
    14.01.20249452.48+62.13
    13.01.20249390.35-40.57
    11.01.20249430.92-469.95
    10.01.20249900.87+217.92
    09.01.20249682.95+18.42
    08.01.20249664.53+328.98
    07.01.20249335.55+13.26
    06.01.20249322.29+374.8
    05.01.20248947.49+272.37
    04.01.20248675.12+235.8
    03.01.20248439.32+301.59
    02.01.20248137.73+27.95
    01.01.20248109.78+120.25
    31.12.20237989.53-57.11
    30.12.20238046.64-66.85
    29.12.20238113.49

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот