Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к SKALE Network

Обновлено: 29.03.2024 09:50:01

=
Калькулятор stETH - SKL / Обратный расчет: курс SKALE Network к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно skale network, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29143.6
    макс: 31920.08
    за сутки:
    30729.72  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 09:5030729.72-255.64
    29.03 09:4030985.36-255.63
    29.03 09:3031240.99-242.49
    29.03 09:2031483.48-11.19
    29.03 09:1031494.67-81.69
    29.03 09:0031576.36-124.07
    29.03 08:5031700.43-54.61
    29.03 08:4031755.04+24.72
    29.03 08:3031730.32+85.96
    29.03 08:2031644.36-31.73
    29.03 08:1031676.09-116.01
    29.03 08:0331792.1+14.42
    29.03 08:0031777.68+134.92
    29.03 07:5031642.76+48.04
    29.03 07:4031594.72-234.63
    29.03 07:3031829.35-84.31
    29.03 07:2031913.66-6.42
    29.03 07:1031920.08+103.04
    29.03 07:0031817.04-93.72
    29.03 06:5031910.76+114.66
    29.03 06:4031796.1-8.61
    29.03 06:3031804.71-44.62
    29.03 06:2031849.33+17.3
    29.03 06:1031832.03+41.68
    29.03 06:0331790.35+5.19
    29.03 06:0031785.16+13.6
    29.03 05:5031771.56+21.98
    29.03 05:4031749.58-25.27
    29.03 05:3031774.85+117.11
    29.03 05:2031657.74+32.22
    29.03 05:1031625.52+108.36
    29.03 05:0031517.16+124.92
    29.03 04:5031392.24+130.91
    29.03 04:4031261.33+62.77
    29.03 04:3031198.56+36.32
    29.03 04:2031162.24+44.75
    29.03 04:1031117.49+95.22
    29.03 04:0331022.27-4
    29.03 04:0031026.27-34.36
    29.03 03:5031060.63-23.74
    29.03 03:4031084.37+104.79
    29.03 03:3030979.58+12.73
    29.03 03:2030966.85+46.85
    29.03 03:1030920+9.26
    29.03 03:0030910.74+43.66
    29.03 02:5030867.08-43.35
    29.03 02:4030910.43+28.68
    29.03 02:3030881.75-45.5
    29.03 02:2030927.25+147.56
    29.03 02:1030779.69+44.59
    29.03 02:0330735.1-18.17
    29.03 02:0030753.27-54.72
    29.03 01:5030807.99+1.72
    29.03 01:4030806.27-46.61
    29.03 01:3030852.88+45.64
    29.03 01:2030807.24+29.54
    29.03 01:1030777.7+118.65
    29.03 01:0030659.05+169.04
    29.03 00:5030490.01+53.1
    29.03 00:4030436.91+32.56
    29.03 00:3030404.35-6.48
    29.03 00:2030410.83-16.77
    29.03 00:1030427.6-23.65
    29.03 00:0330451.25+15.5
    29.03 00:0030435.75+32
    28.03 23:5030403.75-31.27
    28.03 23:4030435.02+17.47
    28.03 23:3030417.55+32.09
    28.03 23:2030385.46+100.27
    28.03 23:1030285.19+310.06
    28.03 23:0029975.13+70.97
    28.03 22:5029904.16-60.64
    28.03 22:4029964.8+58.14
    28.03 22:3029906.66-71.47
    28.03 22:2029978.13+20.94
    28.03 22:1029957.19+20.54
    28.03 22:0329936.65+20.08
    28.03 22:0029916.57-14.89
    28.03 21:5029931.46-0.3
    28.03 21:4029931.76+101.12
    28.03 21:3029830.64+155.25
    28.03 21:2029675.39-40.5
    28.03 21:1029715.89+105.32
    28.03 21:0029610.57+36.26
    28.03 20:5029574.31-1.6
    28.03 20:4029575.91+164.47
    28.03 20:3029411.44-119.81
    28.03 20:2029531.25-35.79
    28.03 20:1029567.04+31.18
    28.03 20:0329535.86-139.05
    28.03 20:0029674.91-12.21
    28.03 19:5029687.12+63.31
    28.03 19:4029623.81+12.75
    28.03 19:3029611.06-146.28
    28.03 19:2029757.34+67.84
    28.03 19:1029689.5+49.21
    28.03 19:0029640.29-5.47
    28.03 18:5029645.76-109.95
    28.03 18:4029755.71-135.57
    28.03 18:3029891.28-86.21
    28.03 18:2029977.49+124.87
    28.03 18:1029852.62-64.38
    28.03 18:0329917+31.03
    28.03 18:0029885.97+67.48
    28.03 17:5029818.49+53.02
    28.03 17:4029765.47-283.48
    28.03 17:3030048.95+24.84
    28.03 17:2030024.11+179.71
    28.03 17:1029844.4-29.67
    28.03 17:0029874.07-131.6
    28.03 16:5030005.67+71.99
    28.03 16:4029933.68-194.53
    28.03 16:3030128.21-129.94
    28.03 16:2030258.15+63.58
    28.03 16:1030194.57+56.92
    28.03 16:0330137.65-140.88
    28.03 16:0030278.53+14.46
    28.03 15:5030264.07+71.46
    28.03 15:4030192.61+178.51
    28.03 15:3030014.1+193.74
    28.03 15:2029820.36+45.67
    28.03 15:1029774.69+35.94
    28.03 15:0029738.75-37.55
    28.03 14:5029776.3-55.04
    28.03 14:4029831.34+240.99
    28.03 14:3029590.35-115.53
    28.03 14:2029705.88-156.36
    28.03 14:1029862.24+57.18
    28.03 14:0329805.06-13.59
    28.03 14:0029818.65+48.65
    28.03 13:5029770+162.89
    28.03 13:4029607.11+66.01
    28.03 13:3029541.1-58.21
    28.03 13:2029599.31-57.77
    28.03 13:1029657.08+58.1
    28.03 13:0029598.98+21.1
    28.03 12:5029577.88-91.76
    28.03 12:4029669.64+82.9
    28.03 12:3029586.74+100.01
    28.03 12:2029486.73-52.95
    28.03 12:1029539.68-19.16
    28.03 12:0329558.84+6.21
    28.03 12:0029552.63+72.45
    28.03 11:5029480.18-111.5
    28.03 11:4029591.68+100.23
    28.03 11:3029491.45+197.68
    28.03 11:2029293.77+41.21
    28.03 11:1029252.56+73.88
    28.03 11:0029178.68-234.75
    28.03 10:5029413.43+269.83
    28.03 10:4029143.6-43.3
    28.03 10:3029186.9-210.66
    28.03 10:2029397.56-240.41
    28.03 10:1029637.97-26.78
    28.03 10:0329664.75-98.89
    28.03 10:0029763.64
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28998.77
    макс: 35351.91
    за неделю:
      30729.72

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 09:5030729.72-124.07
    29.03 08:5031700.43+134.92
    29.03 07:5031642.76-93.72
    29.03 06:5031910.76+13.6
    29.03 05:5031771.56+124.92
    29.03 04:5031392.24-34.36
    29.03 03:5031060.63+43.66
    29.03 02:5030867.08-54.72
    29.03 01:5030807.99+169.04
    29.03 00:5030490.01+32
    28.03 23:5030403.75+70.97
    28.03 22:5029904.16-14.89
    28.03 21:5029931.46+36.26
    28.03 20:5029574.31-12.21
    28.03 19:5029687.12-5.47
    28.03 18:5029645.76+67.48
    28.03 17:5029818.49-131.6
    28.03 16:5030005.67+14.46
    28.03 15:5030264.07-37.55
    28.03 14:5029776.3+48.65
    28.03 13:5029770+21.1
    28.03 12:5029577.88+72.45
    28.03 11:5029480.18-234.75
    28.03 10:5029413.43-31.88
    28.03 09:5029795.52-39.27
    28.03 08:5030153.48+12.91
    28.03 07:5030039.26-206.53
    28.03 06:5030392.14+150.69
    28.03 05:5029995.59+154.19
    28.03 04:5030167.08-114.37
    28.03 03:5030109.91-62.74
    28.03 02:5030050.61-30.84
    28.03 01:5030006.48+55.11
    28.03 00:5029946.24+81.48
    27.03 23:5030072.96-53.36
    27.03 22:5030070.36-23.07
    27.03 21:5030010.44-35
    27.03 20:5029848.64+91.1
    27.03 19:5029791.8+132.97
    27.03 18:5029509.06-26.9
    27.03 17:5029726.9+105.81
    27.03 16:5029707.98-141.35
    27.03 15:5029795.64+53.45
    27.03 14:5029667.49+207.26
    27.03 13:5029714.84+47.94
    27.03 12:5029090.53+168.67
    27.03 11:5029740.72+52.95
    27.03 10:5029964.35+40.69
    27.03 09:5030184.51-28.74
    27.03 08:5030322.3-130.7
    27.03 07:5030393.03-67.44
    27.03 06:5030342.25-11.47
    27.03 05:5030208.32+30.07
    27.03 04:5029947.52-31.19
    27.03 03:5029973.77-68.2
    27.03 02:5030093.49-87.86
    27.03 01:5029927.25-93.09
    27.03 00:5030044.73-71.16
    26.03 23:5029826.2+20.66
    26.03 22:5029835.05-67.25
    26.03 21:5029953.22+133.58
    26.03 20:5029552.94+238.68
    26.03 19:5029599.06-8.83
    26.03 18:5030479.68+32.62
    26.03 17:5030380.57+198.1
    26.03 16:5030554.13+12.31
    26.03 15:5030459.21-4.91
    26.03 14:5030487.38-70.61
    26.03 13:5030386.89+39.4
    26.03 12:5030586.14+18.28
    26.03 11:5030382.51+51.63
    26.03 10:5030185.69+115.98
    26.03 09:5030234.86-60.28
    26.03 08:5030104.54+327.93
    26.03 07:5029760.98+69.53
    26.03 06:5028998.77+256.18
    26.03 05:5029562.68-6.44
    26.03 04:5030317.71-108.05
    26.03 03:5030072.24-70.69
    26.03 02:5030739.98+137.34
    26.03 01:5030740.68-269.96
    26.03 00:5030664.7+252.34
    25.03 23:5031010.55-52.27
    25.03 22:5030897.57-564.56
    25.03 21:5031517.41-70.64
    25.03 20:5032257.59+3.98
    25.03 19:5032277.44+177.62
    25.03 18:5032055.6-65.2
    25.03 17:5032173.05-35.63
    25.03 16:5032075.14+49.58
    25.03 15:5031933.74+40.93
    25.03 14:5031855.43-48.51
    25.03 13:5031977.76+136.22
    25.03 12:5031543.77+92.91
    25.03 11:5031662.19-13.42
    25.03 10:5032024.47+64.63
    25.03 09:5031799.06-35.66
    25.03 08:5031938.22+36.59
    25.03 07:5031708.63-24.11
    25.03 06:5031866.96+10.89
    25.03 05:5031982.37-106.03
    25.03 04:5032276.8+96.08
    25.03 03:5032258.17+31.3
    25.03 02:5032175.37-53.55
    25.03 01:5032129.31-84.94
    25.03 00:5031607.78+169.98
    24.03 23:5031284.59+95.41
    24.03 22:5031051.94+192.8
    24.03 21:5031073.17-77.52
    24.03 20:5030911.82+313.9
    24.03 19:5030053.22+766.23
    24.03 18:5029332.37-113.69
    24.03 17:5029232.31+60.48
    24.03 16:5030766.96-266.74
    24.03 15:5032422.61-49.21
    24.03 14:5032345.75+111.71
    24.03 13:5032555.68-12.24
    24.03 12:5033025.06-171.6
    24.03 11:5033090.53+207.11
    24.03 10:5033172.62-6.55
    24.03 09:5033377.3+82.83
    24.03 08:5032935.33+91.85
    24.03 07:5033036.81+19.34
    24.03 06:5033064.7-56.09
    24.03 05:5032837.61-49.74
    24.03 04:5033228.06-107.37
    24.03 03:5033287.5+24.85
    24.03 02:5033739.31+79.9
    24.03 01:5033518.26+62.91
    24.03 00:5033792.84+47.9
    23.03 23:5033879.11-130
    23.03 22:5034007.46+8.73
    23.03 21:5034028.66-22.12
    23.03 20:5034056.97-22.44
    23.03 19:5033871.04-75.45
    23.03 18:5034028.99+235.13
    23.03 17:5033504.84+68.25
    23.03 16:5033366.77-3.54
    23.03 15:5033810.26-27.45
    23.03 14:5033787.11+123.79
    23.03 13:5033441.59+133.26
    23.03 12:5034067.1+5.03
    23.03 11:5034029.32+227.53
    23.03 10:5033962.45+135.96
    23.03 09:5033941.57+39.18
    23.03 08:5033404.58-43.63
    23.03 07:5033292.3-36.79
    23.03 06:5033406.37-161.71
    23.03 05:5033626.71+132
    23.03 04:5033243.24+98.15
    23.03 03:5033512.86-123.9
    23.03 02:5033484.07-180.32
    23.03 01:5033764.18+210.34
    23.03 00:5033520.87-39.97
    22.03 23:5033518.8-188.83
    22.03 22:5033275.58-187.47
    22.03 21:5033532.32-166.05
    22.03 20:5034151.92-316.5
    22.03 19:5034417.65-33.21
    22.03 18:5034184.05-113.81
    22.03 17:5035011.45-211.56
    22.03 16:5035351.91+153.81
    22.03 15:5034745.3+231.91
    22.03 14:5035106.58+236.1
    22.03 13:5034630.96+176.82
    22.03 12:5034005.55-29.3
    22.03 11:5034246.64+15.98
    22.03 10:5033961.54+10.48
    22.03 09:5034406.97
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 28998.77
    макс: 40953.45
    за месяц:
      30729.72
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.202430018.99+110.46
    27.03.202429908.53-148.78
    26.03.202430057.31-1556.33
    25.03.202431613.64-287.35
    24.03.202431900.99-1813.26
    23.03.202433714.25-676.23
    22.03.202434390.48-886.11
    21.03.202435276.59+736.56
    20.03.202434540.03-6413.42
    19.03.202440953.45+227.1
    18.03.202440726.35+1257.62
    17.03.202439468.73+1477.36
    16.03.202437991.37+1779.67
    15.03.202436211.7+1220.47
    14.03.202434991.23-1315.18
    13.03.202436306.41-2595.47
    12.03.202438901.88+267.08
    11.03.202438634.8+89.26
    10.03.202438545.54+307.17
    09.03.202438238.37-361.65
    08.03.202438600.02+1993.99
    07.03.202436606.03-383.76
    06.03.202436989.79+3163.03
    05.03.202433826.76+3047.41
    04.03.202430779.35-834.79
    03.03.202431614.14+115.18
    02.03.202431498.96-1929.54
    01.03.202433428.5-733.93
    29.02.202434162.43-1271.5
    28.02.202435433.93+677.05
    27.02.202434756.88
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 24404.87
    макс: 40953.45
    за квартал:
      30729.72
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.202430018.99+110.46
    27.03.202429908.53-148.78
    26.03.202430057.31-1556.33
    25.03.202431613.64-287.35
    24.03.202431900.99-1813.26
    23.03.202433714.25-676.23
    22.03.202434390.48-886.11
    21.03.202435276.59+736.56
    20.03.202434540.03-6413.42
    19.03.202440953.45+227.1
    18.03.202440726.35+1257.62
    17.03.202439468.73+1477.36
    16.03.202437991.37+1779.67
    15.03.202436211.7+1220.47
    14.03.202434991.23-1315.18
    13.03.202436306.41-2595.47
    12.03.202438901.88+267.08
    11.03.202438634.8+89.26
    10.03.202438545.54+307.17
    09.03.202438238.37-361.65
    08.03.202438600.02+1993.99
    07.03.202436606.03-383.76
    06.03.202436989.79+3163.03
    05.03.202433826.76+3047.41
    04.03.202430779.35-834.79
    03.03.202431614.14+115.18
    02.03.202431498.96-1929.54
    01.03.202433428.5-733.93
    29.02.202434162.43-1271.5
    28.02.202435433.93+677.05
    27.02.202434756.88-182.9
    26.02.202434939.78-224.95
    25.02.202435164.73+904.16
    24.02.202434260.57-289.76
    23.02.202434550.33+21.25
    22.02.202434529.08-67.79
    21.02.202434596.87+1989.47
    20.02.202432607.4+1328.82
    19.02.202431278.58+704.88
    18.02.202430573.7-162.83
    17.02.202430736.53+729.51
    16.02.202430007.02-308.09
    15.02.202430315.11-1929.1
    14.02.202432244.21-372.09
    13.02.202432616.3+254.26
    12.02.202432362.04+240.61
    11.02.202432121.43+282.14
    10.02.202431839.29-134.17
    09.02.202431973.46-1153.08
    08.02.202433126.54+743.01
    07.02.202432383.53-505.79
    06.02.202432889.32+460.97
    05.02.202432428.35+248.62
    04.02.202432179.73+310.6
    03.02.202431869.13+356.47
    02.02.202431512.66-144.46
    01.02.202431657.12+421.53
    31.01.202431235.59+886.99
    30.01.202430348.6+533.66
    29.01.202429814.94+24.56
    28.01.202429790.38+524.49
    27.01.202429265.89-706.72
    26.01.202429972.61-341.94
    25.01.202430314.55-1175.08
    24.01.202431489.63-2274.16
    23.01.202433763.79+112.03
    22.01.202433651.76+1091.29
    21.01.202432560.47-216.95
    20.01.202432777.42+562.58
    19.01.202432214.84+1258.42
    18.01.202430956.42+784.9
    17.01.202430171.52+695.11
    16.01.202429476.41+412.85
    15.01.202429063.56+327.29
    14.01.202428736.27-35.68
    13.01.202428771.95+1410.4
    11.01.202427361.55+106.02
    10.01.202427255.53-3056.98
    09.01.202430312.51+716.68
    08.01.202429595.83+1594.19
    07.01.202428001.64+612.45
    06.01.202427389.19+2315.8
    05.01.202425073.39+668.52
    04.01.202424404.87-183.35
    03.01.202424588.22-3043.69
    02.01.202427631.91-5866.3
    01.01.202433498.21+790.02
    31.12.202332708.19+1124.87
    30.12.202331583.32+1226.62
    29.12.202330356.7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот