Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Solana »

    Курс Lido Staked ETH к Solana

    Обновлено: 25.04.2024 23:40:01

    =
    Калькулятор stETH - SOL / Обратный расчет: курс Solana к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно solana, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.9547
      макс: 21.6992
      за сутки:
      21.6189  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      25.04 23:4021.6189-0.0742
      25.04 23:3021.6931+0.036
      25.04 23:2021.6571+0.1566
      25.04 23:1021.5005-0.0353
      25.04 23:0021.5358+0.0319
      25.04 22:5021.5039-0.0051
      25.04 22:4021.509+0.0225
      25.04 22:3021.4865+0.1196
      25.04 22:2021.3669-0.0383
      25.04 22:1021.4052-0.0017
      25.04 22:0321.4069+0.0077
      25.04 22:0021.3992-0.0043
      25.04 21:5021.4035+0.0256
      25.04 21:4021.3779+0.0436
      25.04 21:3021.3343+0.0216
      25.04 21:2021.3127-0.0216
      25.04 21:1021.3343+0.0391
      25.04 21:0021.2952+0.0143
      25.04 20:5021.2809-0.0408
      25.04 20:4021.3217+0.0623
      25.04 20:3021.2594+0.0342
      25.04 20:2021.2252+0.0244
      25.04 20:1021.2008-0.0889
      25.04 20:0321.2897+0.0279
      25.04 20:0021.2618-0.0402
      25.04 19:5021.302-0.0696
      25.04 19:4021.3716-0.0139
      25.04 19:3021.3855+0.0199
      25.04 19:2021.3656+0.0299
      25.04 19:1021.3357-0.0084
      25.04 19:0021.3441-0.101
      25.04 18:5021.4451+0.0694
      25.04 18:4021.3757-0.0708
      25.04 18:3021.4465-0.0271
      25.04 18:2021.4736-0.0398
      25.04 18:1021.5134+0.0441
      25.04 18:0321.4693+0.0087
      25.04 18:0021.4606+0.0327
      25.04 17:5021.4279-0.0402
      25.04 17:4021.4681+0.012
      25.04 17:3021.4561-0.0328
      25.04 17:2021.4889-0.0942
      25.04 17:1021.5831-0.0121
      25.04 17:0021.5952-0.0255
      25.04 16:5021.6207+0.0645
      25.04 16:4021.5562-0.0346
      25.04 16:3021.5908-0.1084
      25.04 16:2021.6992+0.0539
      25.04 16:1021.6453+0.0449
      25.04 16:0321.6004+0.0116
      25.04 16:0021.5888-0.0283
      25.04 15:5021.6171+0.0472
      25.04 15:4021.5699+0.1238
      25.04 15:3021.4461+0.012
      25.04 15:2021.4341-0.0035
      25.04 15:1021.4376-0.0305
      25.04 15:0021.4681+0.0598
      25.04 14:5021.4083+0.0065
      25.04 14:4021.4018+0.0116
      25.04 14:3021.3902-0.0581
      25.04 14:2021.4483-0.0226
      25.04 14:1021.4709+0.0479
      25.04 14:0321.423-0.005
      25.04 14:0021.428+0.0165
      25.04 13:5021.4115-0.0303
      25.04 13:4021.4418+0.029
      25.04 13:3021.4128+0.0346
      25.04 13:2021.3782-0.0373
      25.04 13:1021.4155-0.0146
      25.04 13:0021.4301-0.0458
      25.04 12:5021.4759+0.0471
      25.04 12:4021.4288+0.0538
      25.04 12:3021.375-0.035
      25.04 12:2021.41+0.0421
      25.04 12:1021.3679-0.0598
      25.04 12:0321.4277+0.008
      25.04 12:0021.4197-0.0243
      25.04 11:5021.444-0.0347
      25.04 11:4021.4787+0.0874
      25.04 11:3021.3913+0.0069
      25.04 11:2021.3844-0.0377
      25.04 11:1021.4221-0.0093
      25.04 11:0021.4314-0.0354
      25.04 10:5021.4668+0.0779
      25.04 10:4021.3889-0.0205
      25.04 10:3021.4094+0.0373
      25.04 10:2021.3721-0.0201
      25.04 10:1021.3922-0.0139
      25.04 10:0321.4061+0.0018
      25.04 10:0021.4043-0.0029
      25.04 09:5021.4072+0.0704
      25.04 09:4021.3368+0.0034
      25.04 09:3021.3334+0.0325
      25.04 09:2021.3009-0.1073
      25.04 09:1021.4082+0.0237
      25.04 09:0021.3845+0.079
      25.04 08:5021.3055-0.0662
      25.04 08:4021.3717-0.0829
      25.04 08:3021.4546+0.011
      25.04 08:2021.4436+0.0173
      25.04 08:1021.4263+0.0146
      25.04 08:0321.4117+0.0289
      25.04 08:0021.3828-0.0194
      25.04 07:5021.4022-0.0142
      25.04 07:4021.4164-0.0997
      25.04 07:3021.5161-0.028
      25.04 07:2021.5441+0.0151
      25.04 07:1021.529-0.027
      25.04 07:0021.556+0.0405
      25.04 06:5021.5155+0.0136
      25.04 06:4021.5019-0.0536
      25.04 06:3021.5555+0.0022
      25.04 06:2021.5533+0.0787
      25.04 06:1021.4746-0.0848
      25.04 06:0321.5594+0.0268
      25.04 06:0021.5326-0.0351
      25.04 05:5021.5677+0.0165
      25.04 05:4021.5512+0.0516
      25.04 05:3021.4996-0.0013
      25.04 05:2021.5009-0.0733
      25.04 05:1021.5742+0.0967
      25.04 05:0021.4775+0.1149
      25.04 04:5021.3626+0.0592
      25.04 04:4021.3034+0.0026
      25.04 04:3021.3008+0.018
      25.04 04:2021.2828+0.086
      25.04 04:1021.1968+0.0064
      25.04 04:0321.1904-0.0001
      25.04 04:0021.1905+0.0398
      25.04 03:5021.1507-0.0307
      25.04 03:4021.1814-0.0471
      25.04 03:3021.2285+0.017
      25.04 03:2021.2115+0.0247
      25.04 03:1021.1868+0.001
      25.04 03:0021.1858+0.0059
      25.04 02:5021.1799-0.0344
      25.04 02:4021.2143-0.0548
      25.04 02:3021.2691+0.0275
      25.04 02:2021.2416-0.0976
      25.04 02:1021.3392+0.1
      25.04 02:0321.2392-0.0194
      25.04 02:0021.2586+0.0003
      25.04 01:5021.2583+0.0404
      25.04 01:4021.2179+0.0205
      25.04 01:3021.1974+0.0216
      25.04 01:2021.1758+0.1746
      25.04 01:1021.0012+0.0199
      25.04 01:0020.9813-0.0217
      25.04 00:5021.003+0.0475
      25.04 00:4020.9555+0.0008
      25.04 00:3020.9547-0.0965
      25.04 00:2021.0512+0.0333
      25.04 00:1021.0179+0.0095
      25.04 00:0321.0084-0.0003
      25.04 00:0021.0087
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.2369
      макс: 22.4402
      за неделю:
      21.6189  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      25.04 23:4021.6189+0.0319
      25.04 22:5021.5039-0.0043
      25.04 21:5021.4035+0.0143
      25.04 20:5021.2809-0.0402
      25.04 19:5021.302-0.101
      25.04 18:5021.4451+0.0327
      25.04 17:5021.4279-0.0255
      25.04 16:5021.6207-0.0283
      25.04 15:5021.6171+0.0598
      25.04 14:5021.4083+0.0165
      25.04 13:5021.4115-0.0458
      25.04 12:5021.4759-0.0243
      25.04 11:5021.444-0.0354
      25.04 10:5021.4668-0.0029
      25.04 09:5021.4072+0.079
      25.04 08:5021.3055-0.0194
      25.04 07:5021.4022+0.0405
      25.04 06:5021.5155-0.0351
      25.04 05:5021.5677+0.1149
      25.04 04:5021.3626+0.0398
      25.04 03:5021.1507+0.0059
      25.04 02:5021.1799+0.0003
      25.04 01:5021.2583-0.0217
      25.04 00:5021.003+0.0358
      24.04 23:5020.9729-0.0084
      24.04 22:5020.9932-0.0235
      24.04 21:5021.0515+0.0251
      24.04 20:5020.8207+0.0364
      24.04 19:5020.9025+0.0251
      24.04 18:5020.8863-0.0232
      24.04 17:5020.8429+0.0273
      24.04 16:5020.7504+0.0638
      24.04 15:5020.558-0.0448
      24.04 14:5020.6442-0.0257
      24.04 13:5020.6995-0.0371
      24.04 12:5020.6967-0.0284
      24.04 11:5020.6936-0.0083
      24.04 10:5020.6183-0.0269
      24.04 09:5020.5915+0.1331
      24.04 08:5020.4438-0.0171
      24.04 07:5020.548+0.0409
      24.04 06:5020.6177+0.0255
      24.04 05:5020.6837+0.0334
      24.04 04:5020.4192-0.0394
      24.04 03:5020.6151+0.0631
      24.04 02:5020.7274+0.1223
      24.04 01:5020.5716-0.0186
      24.04 00:5020.5341+0.0046
      23.04 23:5020.5388-0.0209
      23.04 22:5020.442-0.0404
      23.04 21:5020.3148+0.053
      23.04 20:5020.2369-0.0215
      23.04 19:5020.4326-0.0126
      23.04 18:5020.4255-0.1251
      23.04 17:5020.6262-0.0601
      23.04 16:5020.6087-0.0408
      23.04 15:5020.6331+0.0289
      23.04 14:5020.5625+0.0202
      23.04 13:5020.4751-0.0055
      23.04 12:5020.5979+0.0206
      23.04 11:5020.5167-0.0342
      23.04 10:5020.6496+0.1052
      23.04 09:5020.5361-0.0098
      23.04 08:5020.4536+0.063
      23.04 07:5020.5439+0.0467
      23.04 06:5020.4446+0.0614
      23.04 05:5020.2717+0.0164
      23.04 04:5020.3154-0.0662
      23.04 03:5020.3036+0.0271
      23.04 02:5020.4114-0.0862
      23.04 01:5020.4134-0.0117
      23.04 00:5020.5575-0.0342
      22.04 23:5020.658-0.0539
      22.04 22:5020.6619+0.0411
      22.04 21:5020.6964-0.0894
      22.04 20:5020.6598-0.0161
      22.04 19:5020.7519+0.028
      22.04 18:5020.7292+0.0335
      22.04 17:5020.7922-0.097
      22.04 16:5020.7584-0.0093
      22.04 15:5020.8146-0.0191
      22.04 14:5020.877-0.0487
      22.04 13:5020.8618-0.0296
      22.04 12:5020.9357+0.0359
      22.04 11:5020.9482+0.0189
      22.04 10:5020.8318+0.0572
      22.04 09:5020.76-0.0264
      22.04 08:5021.1178+0.0377
      22.04 07:5021.0893+0.0264
      22.04 06:5021.1419+0.0066
      22.04 05:5021.3435+0.0691
      22.04 04:5021.1239-0.0416
      22.04 03:5021.1753+0.062
      22.04 02:5021.135+0.0672
      22.04 01:5021.0738-0.0354
      22.04 00:5021.148-0.072
      21.04 23:5021.1772+0.0234
      21.04 22:5021.1946+0.0032
      21.04 21:5021.1658-0.067
      21.04 20:5021.1919-0.0146
      21.04 19:5021.2316+0.0477
      21.04 18:5021.0123-0.0409
      21.04 17:5021.1118+0.0246
      21.04 16:5021.0711+0.0747
      21.04 15:5020.9908+0.0191
      21.04 14:5020.8938-0.0031
      21.04 13:5020.9406+0.0001
      21.04 12:5020.964+0.0274
      21.04 11:5020.8836-0.0237
      21.04 10:5021.0534-0.0325
      21.04 09:5021.0488-0.0157
      21.04 08:5021.1159-0.0118
      21.04 07:5021.0249+0.0195
      21.04 06:5020.9747-0.1258
      21.04 05:5021.0005+0.0228
      21.04 04:5021.0024-0.0324
      21.04 03:5021.0582-0.0801
      21.04 02:5020.943+0.0503
      21.04 01:5020.9848+0.0205
      21.04 00:5020.8806-0.0377
      20.04 23:5020.8865-0.0164
      20.04 22:5020.7366-0.0446
      20.04 21:5020.8668-0.0413
      20.04 20:5020.9437+0.0141
      20.04 19:5020.9903-0.2064
      20.04 18:5021.3022-0.0408
      20.04 17:5021.4471+0.0298
      20.04 16:5021.4342-0.0004
      20.04 15:5021.4524-0.0211
      20.04 14:5021.5201+0.0042
      20.04 13:5021.4975+0.1288
      20.04 12:5021.4858+0.0238
      20.04 11:5021.3827+0.0099
      20.04 10:5021.2906+0.0339
      20.04 09:5021.2117-0.0094
      20.04 08:5021.3255-0.0405
      20.04 07:5021.2962+0.0249
      20.04 06:5021.4057+0.0381
      20.04 05:5021.3198-0.0156
      20.04 04:5021.4423-0.0665
      20.04 03:5021.5602+0.0264
      20.04 02:5021.3964+0.0203
      20.04 01:5021.3414+0.0281
      20.04 00:5021.4286-0.0286
      19.04 23:5021.5119-0.0004
      19.04 22:5021.338-0.0325
      19.04 21:5021.2244+0.0053
      19.04 20:5021.0386+0.0049
      19.04 19:5021.0263-0.0162
      19.04 18:5020.995+0.0781
      19.04 17:5021.0249+0.0388
      19.04 16:5021.4141+0.1205
      19.04 15:5021.4433+0.0388
      19.04 14:5021.3617-0.0914
      19.04 13:5021.416+0.002
      19.04 12:5021.5255+0.0528
      19.04 11:5021.4834-0.0183
      19.04 10:5021.4652+0.0276
      19.04 09:5021.2339+0.0031
      19.04 08:5021.5754-0.0114
      19.04 07:5021.5291-0.0596
      19.04 06:5021.9215-0.1645
      19.04 05:5022.2613-0.2636
      19.04 04:5022.4402+0.0481
      19.04 03:5021.9765-0.0153
      19.04 02:5021.579+0.0481
      19.04 01:5021.4596-0.095
      19.04 00:5021.8348+0.0428
      18.04 23:5021.7801
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 17.6609
      макс: 22.7667
      за месяц:
      21.6189  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      24.04.202420.7861+0.2978
      23.04.202420.4883-0.3175
      22.04.202420.8058-0.2513
      21.04.202421.0571-0.168
      20.04.202421.2251-0.2304
      19.04.202421.4555-0.7901
      18.04.202422.2456-0.1578
      17.04.202422.4034-0.3633
      16.04.202422.7667+1.1678
      15.04.202421.5989+0.0417
      14.04.202421.5572-0.1509
      13.04.202421.7081+1.133
      12.04.202420.5751+0.1876
      11.04.202420.3875-0.1506
      10.04.202420.5381+0.0999
      09.04.202420.4382+0.5399
      08.04.202419.8983+1.0689
      07.04.202418.8294-0.0527
      06.04.202418.8821+0.1014
      05.04.202418.7807+0.7949
      04.04.202417.9858+0.3249
      03.04.202417.6609-0.4625
      02.04.202418.1234+0.1337
      01.04.202417.9897-0.2351
      31.03.202418.2248+0.3144
      30.03.202417.9104-0.8768
      29.03.202418.7872-0.2736
      28.03.202419.0608+0.0218
      27.03.202419.039+0.2516
      26.03.202418.7874-0.1636
      25.03.202418.951
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 17.6609
      макс: 29.6232
      за квартал:
        21.6189
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      24.04.202420.7861+0.2978
      23.04.202420.4883-0.3175
      22.04.202420.8058-0.2513
      21.04.202421.0571-0.168
      20.04.202421.2251-0.2304
      19.04.202421.4555-0.7901
      18.04.202422.2456-0.1578
      17.04.202422.4034-0.3633
      16.04.202422.7667+1.1678
      15.04.202421.5989+0.0417
      14.04.202421.5572-0.1509
      13.04.202421.7081+1.133
      12.04.202420.5751+0.1876
      11.04.202420.3875-0.1506
      10.04.202420.5381+0.0999
      09.04.202420.4382+0.5399
      08.04.202419.8983+1.0689
      07.04.202418.8294-0.0527
      06.04.202418.8821+0.1014
      05.04.202418.7807+0.7949
      04.04.202417.9858+0.3249
      03.04.202417.6609-0.4625
      02.04.202418.1234+0.1337
      01.04.202417.9897-0.2351
      31.03.202418.2248+0.3144
      30.03.202417.9104-0.8768
      29.03.202418.7872-0.2736
      28.03.202419.0608+0.0218
      27.03.202419.039+0.2516
      26.03.202418.7874-0.1636
      25.03.202418.951-1.192
      24.03.202420.143-0.4198
      23.03.202420.5628-0.3391
      22.03.202420.9019+0.7354
      21.03.202420.1665+0.0843
      20.03.202420.0822+0.8834
      19.03.202419.1988+0.6447
      18.03.202418.5541-0.1728
      17.03.202418.7269-0.7755
      16.03.202419.5024-1.3026
      15.03.202420.805-2.3652
      14.03.202423.1702-2.6212
      13.03.202425.7914-0.8153
      12.03.202426.6067-2.1365
      11.03.202428.7432-0.0397
      10.03.202428.7829+0.1725
      09.03.202428.6104-0.0606
      08.03.202428.671+0.6511
      07.03.202428.0199-1.1826
      06.03.202429.2025-0.2297
      05.03.202429.4322+1.821
      04.03.202427.6112+1.1175
      03.03.202426.4937+0.0234
      02.03.202426.4703+0.8466
      01.03.202425.6237-1.2554
      29.02.202426.8791-2.7264
      28.02.202429.6055+0.0891
      27.02.202429.5164-0.1068
      26.02.202429.6232+0.0695
      25.02.202429.5537+0.646
      24.02.202428.9077-0.0733
      23.02.202428.981+0.5015
      22.02.202428.4795+0.3157
      21.02.202428.1638+1.1197
      20.02.202427.0441+1.1056
      19.02.202425.9385+0.62
      18.02.202425.3185-0.2023
      17.02.202425.5208+0.2472
      16.02.202425.2736+0.911
      15.02.202424.3626+0.7489
      14.02.202423.6137+0.1463
      13.02.202423.4674-0.179
      12.02.202423.6464+0.5348
      11.02.202423.1116+0.1842
      10.02.202422.9274-0.9964
      09.02.202423.9238-1.5075
      08.02.202425.4313-0.9613
      07.02.202426.3926+0.5162
      06.02.202425.8764+1.9731
      05.02.202423.9033+0.2298
      04.02.202423.6735+0.2439
      03.02.202423.4296+0.3736
      02.02.202423.056-0.7149
      01.02.202423.7709+0.5186
      31.01.202423.2523+0.8406
      30.01.202422.4117-0.6483
      29.01.202423.06-0.562
      28.01.202423.622-0.861
      27.01.202424.483-0.3199
      26.01.202424.8029-0.5071
      25.01.202425.31

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.