Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, SSV Network »

    Курс Lido Staked ETH к SSV Network

    Обновлено: 25.04.2024 06:50:01

    =
    Калькулятор stETH - SSV / Обратный расчет: курс SSV Network к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно ssv network, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.3493
      макс: 73.0771
      за сутки:
      70.7559  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      25.04 06:5070.7559+1.0241
      25.04 06:4069.7318-0.5645
      25.04 06:3070.2963-0.3353
      25.04 06:2070.6316+0.4278
      25.04 06:1070.2038+0.1434
      25.04 06:0370.0604+0.1311
      25.04 06:0069.9293+0.2328
      25.04 05:5069.6965+0.5918
      25.04 05:4069.1047-0.9322
      25.04 05:3070.0369+0.4791
      25.04 05:2069.5578+0.1426
      25.04 05:1069.4152-0.475
      25.04 05:0069.8902+1.2465
      25.04 04:5068.6437+0.5738
      25.04 04:4068.0699+0.3836
      25.04 04:3067.6863-0.1233
      25.04 04:2067.8096-0.1247
      25.04 04:1067.9343-0.5468
      25.04 04:0368.4811-0.0082
      25.04 04:0068.4893+0.1939
      25.04 03:5068.2954+0.1576
      25.04 03:4068.1378-0.3037
      25.04 03:3068.4415-0.1115
      25.04 03:2068.553+0.2464
      25.04 03:1068.3066-0.9271
      25.04 03:0069.2337+0.2637
      25.04 02:5068.97-0.3071
      25.04 02:4069.2771-0.3564
      25.04 02:3069.6335-0.1182
      25.04 02:2069.7517-0.1201
      25.04 02:1069.8718+0.3303
      25.04 02:0369.5415+0.0052
      25.04 02:0069.5363+0.3024
      25.04 01:5069.2339+0.2038
      25.04 01:4069.0301-0.2419
      25.04 01:3069.272+0.4884
      25.04 01:2068.7836-0.1016
      25.04 01:1068.8852-0.2747
      25.04 01:0069.1599-0.5876
      25.04 00:5069.7475+0.0034
      25.04 00:4069.7441+0.0395
      25.04 00:3069.7046-0.3898
      25.04 00:2070.0944+0.152
      25.04 00:1069.9424+0.3512
      25.04 00:0369.5912+0.0415
      25.04 00:0069.5497+0.054
      24.04 23:5069.4957-0.0681
      24.04 23:4069.5638+0.1085
      24.04 23:3069.4553-0.25
      24.04 23:2069.7053+0.6077
      24.04 23:1069.0976+0.0073
      24.04 23:0069.0903-0.0697
      24.04 22:5069.16+0.3811
      24.04 22:4068.7789+0.4391
      24.04 22:3068.3398-0.4707
      24.04 22:2068.8105-0.1308
      24.04 22:1068.9413+0.0137
      24.04 22:0368.9276-0.0651
      24.04 22:0068.9927-0.3837
      24.04 21:5069.3764-0.2464
      24.04 21:4069.6228+0.0661
      24.04 21:3069.5567+0.2196
      24.04 21:2069.3371-0.3865
      24.04 21:1069.7236+0.0134
      24.04 21:0069.7102+0.3537
      24.04 20:5069.3565+0.3527
      24.04 20:4069.0038+0.1447
      24.04 20:3068.8591-0.2419
      24.04 20:2069.101-0.7894
      24.04 20:1069.8904-0.1303
      24.04 20:0370.0207-0.0666
      24.04 20:0070.0873+0.3738
      24.04 19:5069.7135-0.8606
      24.04 19:4070.5741-0.4628
      24.04 19:3071.0369+0.0789
      24.04 19:2070.958-0.0782
      24.04 19:1071.0362-0.5295
      24.04 19:0071.5657+0.105
      24.04 18:5071.4607+0.5126
      24.04 18:4070.9481+0.3235
      24.04 18:3070.6246-0.4597
      24.04 18:2071.0843-0.032
      24.04 18:1071.1163+0.1466
      24.04 18:0370.9697-0.2342
      24.04 18:0071.2039+0.4585
      24.04 17:5070.7454-0.276
      24.04 17:4071.0214+0.6456
      24.04 17:3070.3758+0.34
      24.04 17:2070.0358+0.6736
      24.04 17:1069.3622+0.0672
      24.04 17:0069.295+0.1456
      24.04 16:5069.1494-0.3025
      24.04 16:4069.4519-0.0966
      24.04 16:3069.5485+0.3938
      24.04 16:2069.1547-0.0324
      24.04 16:1069.1871-0.0116
      24.04 16:0069.1987+0.1479
      24.04 15:5069.0508+0.4604
      24.04 15:4068.5904+0.0694
      24.04 15:3068.521+0.4631
      24.04 15:2068.0579+0.1408
      24.04 15:1067.9171-0.2782
      24.04 15:0068.1953+0.4738
      24.04 14:5067.7215+0.2202
      24.04 14:4067.5013+0.1111
      24.04 14:3067.3902+0.0409
      24.04 14:2067.3493-0.2124
      24.04 14:1067.5617-0.2925
      24.04 14:0367.8542-0.4875
      24.04 14:0068.3417+0.4926
      24.04 13:5067.8491+0.3937
      24.04 13:4067.4554-1.2054
      24.04 13:3068.6608-1.0133
      24.04 13:2069.6741+0.0421
      24.04 13:1069.632-0.9701
      24.04 13:0070.6021-0.0546
      24.04 12:5070.6567-0.2655
      24.04 12:4070.9222-0.0708
      24.04 12:3070.993-0.318
      24.04 12:2071.311-0.0923
      24.04 12:1071.4033+0.1483
      24.04 12:0371.255+0.0687
      24.04 12:0071.1863+0.2656
      24.04 11:5070.9207+0.1851
      24.04 11:4070.7356-0.3513
      24.04 11:3071.0869-0.3736
      24.04 11:2071.4605-0.1765
      24.04 11:1071.637-0.2546
      24.04 11:0071.8916-0.2696
      24.04 10:5072.1612+0.2543
      24.04 10:4071.9069+0.1157
      24.04 10:3071.7912-0.0112
      24.04 10:2071.8024-0.352
      24.04 10:1072.1544+0.1023
      24.04 10:0372.0521+0.0725
      24.04 10:0071.9796-0.2189
      24.04 09:5072.1985-0.226
      24.04 09:4072.4245-0.0952
      24.04 09:3072.5197-0.0857
      24.04 09:2072.6054+0.0422
      24.04 09:1072.5632+0.0548
      24.04 09:0072.5084-0.1396
      24.04 08:5072.648-0.0591
      24.04 08:4072.7071+0.2221
      24.04 08:3072.485-0.0583
      24.04 08:2072.5433+0.1298
      24.04 08:1072.4135-0.2236
      24.04 08:0372.6371+0.0019
      24.04 08:0072.6352+0.193
      24.04 07:5072.4422-0.4344
      24.04 07:4072.8766+0.1323
      24.04 07:3072.7443-0.0656
      24.04 07:2072.8099-0.1394
      24.04 07:1072.9493-0.1278
      24.04 07:0073.0771
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 67.3493
      макс: 86.2505
      за неделю:
        70.7559

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      25.04 06:5070.7559+0.2328
      25.04 05:5069.6965+1.2465
      25.04 04:5068.6437+0.1939
      25.04 03:5068.2954+0.2637
      25.04 02:5068.97+0.3024
      25.04 01:5069.2339-0.5876
      25.04 00:5069.7475+0.054
      24.04 23:5069.4957-0.0697
      24.04 22:5069.16-0.3837
      24.04 21:5069.3764+0.3537
      24.04 20:5069.3565+0.3738
      24.04 19:5069.7135+0.105
      24.04 18:5071.4607+0.4585
      24.04 17:5070.7454+0.1456
      24.04 16:5069.1494+0.1479
      24.04 15:5069.0508+0.4738
      24.04 14:5067.7215+0.4926
      24.04 13:5067.8491-0.0546
      24.04 12:5070.6567+0.2656
      24.04 11:5070.9207-0.2696
      24.04 10:5072.1612-0.2189
      24.04 09:5072.1985-0.1396
      24.04 08:5072.648+0.193
      24.04 07:5072.4422+0.1044
      24.04 06:5072.9727+0.1258
      24.04 05:5073.6411-0.0334
      24.04 04:5073.7307+0.0796
      24.04 03:5072.9338-0.0167
      24.04 02:5073.7826+0.2439
      24.04 01:5073.5155-0.1421
      24.04 00:5073.8032+0.0772
      23.04 23:5073.3497-0.189
      23.04 22:5073.4244-0.133
      23.04 21:5073.3298+0.3
      23.04 20:5073.4939+0.2268
      23.04 19:5073.7091+0.0962
      23.04 18:5073.8704-0.1228
      23.04 17:5073.6277+0.0691
      23.04 16:5072.9769-0.4265
      23.04 15:5073.4418+0.075
      23.04 14:5072.1215+0.2873
      23.04 13:5071.9107-0.2297
      23.04 12:5072.8656+0.1396
      23.04 11:5072.5456-0.2748
      23.04 10:5073.3555+0.589
      23.04 09:5072.815-0.0545
      23.04 08:5072.9142-0.2396
      23.04 07:5073.837+0.1679
      23.04 06:5072.8219+0.2624
      23.04 05:5072.4345+0.2284
      23.04 04:5072.0949-0.337
      23.04 03:5071.8729-0.1047
      23.04 02:5072.9032-0.4575
      23.04 01:5072.5741-0.0141
      23.04 00:5072.3918-0.0758
      22.04 23:5072.299-0.0778
      22.04 22:5072.0233+0.0343
      22.04 21:5072.534-0.2048
      22.04 20:5073.5414+0.2304
      22.04 19:5073.7498+0.0098
      22.04 18:5073.6081-0.3559
      22.04 17:5074.6593-0.6447
      22.04 16:5074.9172-0.1784
      22.04 15:5075.503+0.2655
      22.04 14:5074.9289-0.4873
      22.04 13:5074.904+0.0578
      22.04 12:5075.6527+0.2767
      22.04 11:5075.7148+0.0595
      22.04 10:5075.8739+0.088
      22.04 09:5074.9266+0.5608
      22.04 08:5073.7074-0.7296
      22.04 07:5073.2628-0.3616
      22.04 06:5074.564-0.6802
      22.04 05:5076.1545+0.4694
      22.04 04:5077.46-0.0414
      22.04 03:5077.695+0.0051
      22.04 02:5077.8358-0.0449
      22.04 01:5077.9308-0.3242
      22.04 00:5078.2001-0.3149
      21.04 23:5078.5258+0.0706
      21.04 22:5078.8019-0.1201
      21.04 21:5078.8659-0.0786
      21.04 20:5078.5961-0.0795
      21.04 19:5078.6464+0.3031
      21.04 18:5078.1948-0.0658
      21.04 17:5079.1357+0.297
      21.04 16:5078.7797+0.308
      21.04 15:5078.4653+0.2884
      21.04 14:5077.7626+0.2214
      21.04 13:5077.7911+0.0175
      21.04 12:5078.346+0.0493
      21.04 11:5078.3834-0.2344
      21.04 10:5078.1614-0.1379
      21.04 09:5078.0515-0.0557
      21.04 08:5077.772-0.0077
      21.04 07:5077.3927-0.1789
      21.04 06:5077.4737-0.367
      21.04 05:5077.3079+0.02
      21.04 04:5076.6293-0.3835
      21.04 03:5076.892-0.1478
      21.04 02:5076.3178-0.0405
      21.04 01:5077.0772+0.2289
      21.04 00:5076.5302+0.0475
      20.04 23:5076.2401-0.3007
      20.04 22:5076.1661-0.2236
      20.04 21:5076.669+0.141
      20.04 20:5076.677+0.2886
      20.04 19:5077.5758-0.2427
      20.04 18:5079.5118+0.2034
      20.04 17:5079.6002+0.0032
      20.04 16:5079.8105+0.3437
      20.04 15:5079.4672-0.1805
      20.04 14:5080.494+0.2207
      20.04 13:5080.0286+0.0589
      20.04 12:5080.5197+0.0554
      20.04 11:5080.6175+0.4775
      20.04 10:5080.0993+0.1533
      20.04 09:5079.6212-0.0224
      20.04 08:5079.8365+0.2126
      20.04 07:5079.6893-0.0739
      20.04 06:5080.5163+0.4464
      20.04 05:5080.1845+0.1871
      20.04 04:5080.2863-0.3502
      20.04 03:5081.6069+0.1432
      20.04 02:5080.8863+0.134
      20.04 01:5080.9903-0.0492
      20.04 00:5081.3694-0.2924
      19.04 23:5081.6334+0.0066
      19.04 22:5080.9642-0.0819
      19.04 21:5081.0034-0.0183
      19.04 20:5080.968+0.2516
      19.04 19:5080.9788+0.1803
      19.04 18:5080.7855+0.2858
      19.04 17:5080.575+0.4372
      19.04 16:5081.048+0.8173
      19.04 15:5080.9824+0.1723
      19.04 14:5081.8403-0.3746
      19.04 13:5082.1504-0.4345
      19.04 12:5082.5222-0.0888
      19.04 11:5082.6785-0.9675
      19.04 10:5084.3287-0.6886
      19.04 09:5085.2367+0.0137
      19.04 08:5085.5259+0.0178
      19.04 07:5084.8714-0.1207
      19.04 06:5085.1732-0.2979
      19.04 05:5085.7473-1.0648
      19.04 04:5086.2505+0.3047
      19.04 03:5084.8583-0.0945
      19.04 02:5084.2237+0.0109
      19.04 01:5084.0004+0.0742
      19.04 00:5084.0089-0.1075
      18.04 23:5083.8936-0.1673
      18.04 22:5084.1174-0.3145
      18.04 21:5085.2254+0.2648
      18.04 20:5085.3762+0.0987
      18.04 19:5084.5104-0.1751
      18.04 18:5084.9846+0.1709
      18.04 17:5084.4774+0.098
      18.04 16:5085.1997+0.1707
      18.04 15:5084.7967-0.0522
      18.04 14:5084.6931+0.095
      18.04 13:5085.9773-0.2991
      18.04 12:5086.1757+0.2121
      18.04 11:5085.1748+0.0061
      18.04 10:5085.9333+0.0024
      18.04 09:5085.9616-0.3108
      18.04 08:5085.002-0.3086
      18.04 07:5084.6103-0.0431
      18.04 06:5083.9107
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 56.3045
      макс: 86.2505
      за месяц:
        70.7559
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      24.04.202470.4963-2.5809
      23.04.202473.0772-1.134
      22.04.202474.2112-3.844
      21.04.202478.0552-0.7753
      20.04.202478.8305-3.6486
      19.04.202482.4791-2.1366
      18.04.202484.6157+2.1512
      17.04.202482.4645+1.98
      16.04.202480.4845-0.1214
      15.04.202480.6059-0.135
      14.04.202480.7409-1.0219
      13.04.202481.7628+8.2765
      12.04.202473.4863+3.656
      11.04.202469.8303-0.8169
      10.04.202470.6472+0.6851
      09.04.202469.9621+3.1358
      08.04.202466.8263+1.5867
      07.04.202465.2396-0.7641
      06.04.202466.0037-0.1994
      05.04.202466.2031-0.3001
      04.04.202466.5032-3.357
      03.04.202469.8602+0.2763
      02.04.202469.5839+2.2003
      01.04.202467.3836+2.6363
      31.03.202464.7473+3.0583
      30.03.202461.689+2.6358
      29.03.202459.0532-0.2733
      28.03.202459.3265+0.5425
      27.03.202458.784+0.8414
      26.03.202457.9426+1.6381
      25.03.202456.3045
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 56.3045
      макс: 108.89
      за квартал:
        70.7559
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      24.04.202470.4963-2.5809
      23.04.202473.0772-1.134
      22.04.202474.2112-3.844
      21.04.202478.0552-0.7753
      20.04.202478.8305-3.6486
      19.04.202482.4791-2.1366
      18.04.202484.6157+2.1512
      17.04.202482.4645+1.98
      16.04.202480.4845-0.1214
      15.04.202480.6059-0.135
      14.04.202480.7409-1.0219
      13.04.202481.7628+8.2765
      12.04.202473.4863+3.656
      11.04.202469.8303-0.8169
      10.04.202470.6472+0.6851
      09.04.202469.9621+3.1358
      08.04.202466.8263+1.5867
      07.04.202465.2396-0.7641
      06.04.202466.0037-0.1994
      05.04.202466.2031-0.3001
      04.04.202466.5032-3.357
      03.04.202469.8602+0.2763
      02.04.202469.5839+2.2003
      01.04.202467.3836+2.6363
      31.03.202464.7473+3.0583
      30.03.202461.689+2.6358
      29.03.202459.0532-0.2733
      28.03.202459.3265+0.5425
      27.03.202458.784+0.8414
      26.03.202457.9426+1.6381
      25.03.202456.3045-0.7822
      24.03.202457.0867+0.7401
      23.03.202456.3466-0.7053
      22.03.202457.0519-3.1709
      21.03.202460.2228-4.7412
      20.03.202464.964-4.2692
      19.03.202469.2332-3.3307
      18.03.202472.5639-6.5584
      17.03.202479.1223+0.0182
      16.03.202479.1041-3.93
      15.03.202483.0341+3.6617
      14.03.202479.3724+1.5277
      13.03.202477.8447-22.6653
      12.03.2024100.51-8.38
      11.03.2024108.89+4.89
      10.03.2024104-2.48
      09.03.2024106.48-0.41
      08.03.2024106.89+1.47
      07.03.2024105.42-0.52
      06.03.2024105.94+2.65
      05.03.2024103.29+1.87
      04.03.2024101.42+4.5474
      03.03.202496.8726-5.3874
      02.03.2024102.26-1.03
      01.03.2024103.29+2.1
      29.02.2024101.19+2.6636
      28.02.202498.5264+3.7643
      27.02.202494.7621+4.1122
      26.02.202490.6499-3.2387
      25.02.202493.8886+1.5554
      24.02.202492.3332-2.2897
      23.02.202494.6229+1.6943
      22.02.202492.9286+0.6892
      21.02.202492.2394+4.7381
      20.02.202487.5013+2.7603
      19.02.202484.741-3.5589
      18.02.202488.2999-1.8246
      17.02.202490.1245+2.3476
      16.02.202487.7769+1.5779
      15.02.202486.199+1.193
      14.02.202485.006+0.6395
      13.02.202484.3665+0.5079
      12.02.202483.8586+1.1561
      11.02.202482.7025+0.2317
      10.02.202482.4708-0.1134
      09.02.202482.5842-0.5675
      08.02.202483.1517+0.8678
      07.02.202482.2839+2.597
      06.02.202479.6869+0.4669
      05.02.202479.22+0.0552
      04.02.202479.1648+1.1617
      03.02.202478.0031+0.8929
      02.02.202477.1102+0.1018
      01.02.202477.0084+1.8528
      31.01.202475.1556+1.6564
      30.01.202473.4992-0.9032
      29.01.202474.4024+0.2664
      28.01.202474.136-1.1098
      27.01.202475.2458-0.3346
      26.01.202475.5804-2.4506
      25.01.202478.031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.