Курсы криптовалют к Lido Staked ETH

Биткоин 20.9394
Эфириум 1.0001
Tether 0.0003276
Binance Coin 0.18259
Solana 0.04668
USD Coin 0.0003275
Рипл 0.0001676
Dogecoin 5.088E-5
Tokamak Network 0.001981
Cardano 0.0001564
SHIBA INU 7.563E-9
Avalanche 0.01148
Wrapped Bitcoin 20.9385
Polkadot 0.002202
Wrapped TRON 3.6E-5
TRON 3.592E-5
Bitcoin Cash 0.1559
ChainLink 0.004595
Matic Network 0.0002218

Все криптовалюты » Lido Staked ETH, Stellar Lumens »

Курс Lido Staked ETH к Stellar Lumens

Обновлено: 20.04.2024 06:40:01


	=
Калькулятор stETH - XLM / Обратный расчет: курс Stellar Lumens к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно stellar lumens, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26985.6

макс: 27773.7

за сутки:

26985.6

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 06:40	26985.6	-102.77
20.04 06:30	27088.37	-6.09
20.04 06:20	27094.46	+19.61
20.04 06:10	27074.85	+34.39
20.04 06:03	27040.46	-20.13
20.04 06:00	27060.59	+25.43
20.04 05:50	27035.16	-32.8
20.04 05:40	27067.96	-10.21
20.04 05:30	27078.17	+26.36
20.04 05:20	27051.81	-10.65
20.04 05:10	27062.46	-34.65
20.04 05:00	27097.11	-19.03
20.04 04:50	27116.14	+11.49
20.04 04:40	27104.65	-66.74
20.04 04:30	27171.39	-30.38
20.04 04:20	27201.77	-7.63
20.04 04:10	27209.4	+21.39
20.04 04:03	27188.01	+23.27
20.04 04:00	27164.74	-49.84
20.04 03:50	27214.58	-18.32
20.04 03:40	27232.9	-6.7
20.04 03:30	27239.6	+16.19
20.04 03:20	27223.41	-27.08
20.04 03:10	27250.49	-121.69
20.04 03:00	27372.18	-8.4
20.04 02:50	27380.58	+28.17
20.04 02:40	27352.41	-24.34
20.04 02:30	27376.75	+44.72
20.04 02:20	27332.03	-27.44
20.04 02:10	27359.47	-100.17
20.04 02:03	27459.64	-15.79
20.04 02:00	27475.43	-1.51
20.04 01:50	27476.94	-49.45
20.04 01:40	27526.39	-24.94
20.04 01:30	27551.33	-8.19
20.04 01:20	27559.52	-8.08
20.04 01:10	27567.6	+28.24
20.04 01:00	27539.36	+3.64
20.04 00:50	27535.72	+5.22
20.04 00:40	27530.5	-5.08
20.04 00:30	27535.58	-2.92
20.04 00:20	27538.5	-1.3
20.04 00:10	27539.8	-11.3
20.04 00:03	27551.1	+6.01
20.04 00:00	27545.09	-40.93
19.04 23:50	27586.02	-13.41
19.04 23:40	27599.43	+26.8
19.04 23:30	27572.63	+37.06
19.04 23:20	27535.57	-48.55
19.04 23:10	27584.12	-10.41
19.04 23:00	27594.53	+67.08
19.04 22:50	27527.45	-9.71
19.04 22:40	27537.16	+13.47
19.04 22:30	27523.69	+45.71
19.04 22:20	27477.98	-41.39
19.04 22:10	27519.37	-29.66
19.04 22:03	27549.03	+11.6
19.04 22:00	27537.43	+27.77
19.04 21:50	27509.66	+3.14
19.04 21:40	27506.52	-8.23
19.04 21:30	27514.75	+27.53
19.04 21:20	27487.22	+20.15
19.04 21:10	27467.07	+29.33
19.04 21:00	27437.74	+10.96
19.04 20:50	27426.78	+14.62
19.04 20:40	27412.16	+37.95
19.04 20:30	27374.21	+10.44
19.04 20:20	27363.77	+2.22
19.04 20:10	27361.55	-5.15
19.04 20:03	27366.7	-5.12
19.04 20:00	27371.82	+29.94
19.04 19:50	27341.88	-21.8
19.04 19:40	27363.68	-14.53
19.04 19:30	27378.21	+16.81
19.04 19:20	27361.4	-14.19
19.04 19:10	27375.59	+61.31
19.04 19:00	27314.28	-24.28
19.04 18:50	27338.56	-93.13
19.04 18:40	27431.69	-7.43
19.04 18:30	27439.12	-41.79
19.04 18:20	27480.91	+38.6
19.04 18:10	27442.31	-20.68
19.04 18:03	27462.99	+26.94
19.04 18:00	27436.05	+20.64
19.04 17:50	27415.41	-57.98
19.04 17:40	27473.39	-74.39
19.04 17:30	27547.78	+5.58
19.04 17:20	27542.2	+32.8
19.04 17:10	27509.4	-1.38
19.04 17:00	27510.78	+21.99
19.04 16:50	27488.79	+28.91
19.04 16:40	27459.88	-77.11
19.04 16:30	27536.99	-64.33
19.04 16:20	27601.32	-0.91
19.04 16:10	27602.23	-15.91
19.04 16:03	27618.14	+19.94
19.04 16:00	27598.2	+26.95
19.04 15:50	27571.25	-52.39
19.04 15:40	27623.64	-12.24
19.04 15:30	27635.88	+114.45
19.04 15:20	27521.43	+8.26
19.04 15:10	27513.17	+31.19
19.04 15:00	27481.98	+49.07
19.04 14:50	27432.91	+27.17
19.04 14:40	27405.74	-7.96
19.04 14:30	27413.7	+28.43
19.04 14:20	27385.27	-8.61
19.04 14:10	27393.88	+56.24
19.04 14:03	27337.64	-8.09
19.04 14:00	27345.73	+54.42
19.04 13:50	27291.31	-84.48
19.04 13:40	27375.79	-36.07
19.04 13:30	27411.86	-28.58
19.04 13:20	27440.44	-21.31
19.04 13:10	27461.75	-5.94
19.04 13:00	27467.69	-55
19.04 12:50	27522.69	-42.22
19.04 12:40	27564.91	+12.43
19.04 12:30	27552.48	-20.68
19.04 12:20	27573.16	+12.51
19.04 12:10	27560.65	-21.53
19.04 12:03	27582.18	-6.88
19.04 12:00	27589.06	+23.33
19.04 11:50	27565.73	-51.12
19.04 11:40	27616.85	-19.45
19.04 11:30	27636.3	+50.5
19.04 11:20	27585.8	-28.96
19.04 11:10	27614.76	+35.03
19.04 11:00	27579.73	+26.8
19.04 10:50	27552.93	-75.05
19.04 10:40	27627.98	-105.34
19.04 10:30	27733.32	-17.18
19.04 10:20	27750.5	-23.2
19.04 10:10	27773.7	+35.8
19.04 10:03	27737.9	-4.24
19.04 10:00	27742.14	+191.32
19.04 09:50	27550.82	+56.56
19.04 09:40	27494.26	-83.86
19.04 09:30	27578.12	-29.77
19.04 09:20	27607.89	+53.46
19.04 09:10	27554.43	+24.58
19.04 09:00	27529.85	+29.86
19.04 08:50	27499.99	-122.27
19.04 08:40	27622.26	+31.1
19.04 08:30	27591.16	+33.91
19.04 08:20	27557.25	+11.93
19.04 08:10	27545.32	+75.63
19.04 08:03	27469.69	+7.29
19.04 08:00	27462.4	+12.93
19.04 07:50	27449.47	-35.46
19.04 07:40	27484.93	+4.54
19.04 07:30	27480.39	+2.03
19.04 07:20	27478.36	-42.04
19.04 07:10	27520.4	-38.58
19.04 07:00	27558.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26985.6

макс: 29858.08

за неделю:

26985.6

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 06:40	26985.6	+25.43
20.04 05:50	27035.16	-19.03
20.04 04:50	27116.14	-49.84
20.04 03:50	27214.58	-8.4
20.04 02:50	27380.58	-1.51
20.04 01:50	27476.94	+3.64
20.04 00:50	27535.72	-40.93
19.04 23:50	27586.02	+67.08
19.04 22:50	27527.45	+27.77
19.04 21:50	27509.66	+10.96
19.04 20:50	27426.78	+29.94
19.04 19:50	27341.88	-24.28
19.04 18:50	27338.56	+20.64
19.04 17:50	27415.41	+21.99
19.04 16:50	27488.79	+26.95
19.04 15:50	27571.25	+49.07
19.04 14:50	27432.91	+54.42
19.04 13:50	27291.31	-55
19.04 12:50	27522.69	+23.33
19.04 11:50	27565.73	+26.8
19.04 10:50	27552.93	+191.32
19.04 09:50	27550.82	+29.86
19.04 08:50	27499.99	+12.93
19.04 07:50	27449.47	-49.8
19.04 06:50	27608.78	-156.67
19.04 05:50	27680.09	-272.52
19.04 04:50	27865.96	-3.32
19.04 03:50	27684.98	-15.93
19.04 02:50	27741.87	+32.88
19.04 01:50	27654.78	-27.92
19.04 00:50	27737.58	-20.8
18.04 23:50	27816.25	-35.44
18.04 22:50	27895.08	-32.43
18.04 21:50	27992.01	+67.12
18.04 20:50	27928.53	-46.01
18.04 19:50	28030.93	-29.24
18.04 18:50	27871.55	-13.65
18.04 17:50	27919.8	+58.72
18.04 16:50	27820.6	+36.82
18.04 15:50	27700.98	+13.62
18.04 14:50	27688.26	-3.11
18.04 13:50	27631.32	-69.8
18.04 12:50	27878.51	+38.85
18.04 11:50	27754.88	-22.96
18.04 10:50	27832.69	+10.83
18.04 09:50	27809.15	-94.34
18.04 08:50	27752.59	-71.51
18.04 07:50	27856.25	-17.24
18.04 06:50	27857.13	-7.63
18.04 05:50	27872.76	-115.46
18.04 04:50	27952.7	+18.05
18.04 03:50	27862.31	-51.69
18.04 02:50	27724.8	+78.9
18.04 01:50	27684.32	+32.5
18.04 00:50	27625.56	-60.89
17.04 23:50	27685.13	-0.48
17.04 22:50	27593.45	-32.96
17.04 21:50	27709.13	-46.24
17.04 20:50	27695.67	-104.41
17.04 19:50	27814.62	+40.97
17.04 18:50	27677.87	-26.63
17.04 17:50	27768.89	-38.43
17.04 16:50	28064.25	+34.81
17.04 15:50	28184.03	-53.22
17.04 14:50	28323.32	+23.71
17.04 13:50	28145.07	+40.3
17.04 12:50	28134.85	+28.58
17.04 11:50	28134.78	+42.67
17.04 10:50	27976.59	+28.23
17.04 09:50	28253.94	-143.19
17.04 08:50	28381.95	-50.21
17.04 07:50	28427.52	-27.55
17.04 06:50	28393.66	-89.23
17.04 05:50	28395.61	-76.58
17.04 04:50	28337.56	+67.74
17.04 03:50	28223.6	+31.67
17.04 02:50	28059.2	+2.55
17.04 01:50	28127.14	-82.06
17.04 00:50	28221.73	-53.61
16.04 23:50	28203.26	-56.33
16.04 22:50	28441.51	-107.73
16.04 21:50	28430.43	+72.46
16.04 20:50	28266.68	+37.13
16.04 19:50	28359.19	+29.58
16.04 18:50	28514.08	-27.88
16.04 17:50	28744.01	-56.29
16.04 16:50	28889.15	+74.69
16.04 15:50	28642.97	-11.28
16.04 14:50	28536.02	-144.1
16.04 13:50	28491.51	+54.3
16.04 12:50	28361.37	-49.19
16.04 11:50	28361.96	+32.91
16.04 10:50	28456.22	+64.1
16.04 09:50	28453.56	+39.94
16.04 08:50	28561.28	-15.8
16.04 07:50	28704.79	+12.48
16.04 06:50	28839.43	-61.54
16.04 05:50	28734.45	+18.82
16.04 04:50	28837.32	+22.79
16.04 03:50	28802.95	-71.61
16.04 02:50	28844.69	+18.86
16.04 01:50	28912.79	-54.43
16.04 00:50	29141.86	+55.93
15.04 23:50	29080.68	+80.08
15.04 22:50	28788.08	+52.41
15.04 21:50	29086.94	-113.78
15.04 20:50	29104.34	-83.81
15.04 19:50	29147.36	+25.74
15.04 18:50	28992.14	+128.62
15.04 17:50	28779.83	+139.39
15.04 16:50	28586.49	-44.04
15.04 15:50	28785.49	+56.29
15.04 14:50	28768.57	+7.63
15.04 13:50	28609.61	+63.22
15.04 12:50	28645.43	+157.78
15.04 11:50	28638.43	+98.45
15.04 10:50	28484.59	+7.45
15.04 09:50	28484.96	-42.22
15.04 08:50	28401.17	-17.23
15.04 07:50	28847.98	+13.73
15.04 06:50	28822.2	+70.61
15.04 05:50	29017.45	-52.55
15.04 04:50	28743.65	+128.53
15.04 03:50	28528.35	+33.97
15.04 02:50	28411.13	-115.99
15.04 01:50	28619.37	+36.74
15.04 00:50	28758.17	+1.39
14.04 23:50	28876.68	+60.37
14.04 22:50	28632.35	-56.01
14.04 21:50	28505.28	+106.33
14.04 20:50	28540.96	-7.45
14.04 19:50	28430.17	-26.17
14.04 18:50	28414.82	+50.75
14.04 17:50	28048.59	-30.86
14.04 16:50	28297.99	+178.38
14.04 15:50	27801.04	-44.1
14.04 14:50	28053.36	+137.25
14.04 13:50	27775.76	+18.28
14.04 12:50	27503.72	-73.78
14.04 11:50	27757.36	-73.35
14.04 10:50	28002.56	+16.02
14.04 09:50	28328.85	-22.13
14.04 08:50	28403.52	-16.1
14.04 07:50	28558.54	+148.59
14.04 06:50	28322.46	+9.87
14.04 05:50	28351.64	+32.68
14.04 04:50	28503.41	+96.74
14.04 03:50	28456.32	-7.74
14.04 02:50	28402.33	-58.53
14.04 01:50	28998.69	-241.28
14.04 00:50	29272.21	+88.52
13.04 23:50	29858.08	+22.89
13.04 22:50	29679.88	-257.07
13.04 21:50	29453.31	+26.83
13.04 20:50	29585.11	+36.06
13.04 19:50	29086.1	+86.75
13.04 18:50	28775.22	+55.94
13.04 17:50	28699.24	-7.16
13.04 16:50	28607.66	-44.78
13.04 15:50	28695.33	+35.65
13.04 14:50	28658.92	-32.87
13.04 13:50	28620.31	-34.57
13.04 12:50	28659.91	+84.39
13.04 11:50	28582.84	+44.87
13.04 10:50	28505.01	-26.89
13.04 09:50	28373.22	-15.77
13.04 08:50	28430.75	+93.92
13.04 07:50	28318.54	+24.28
13.04 06:50	28300.34

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 24891.1

макс: 29858.08

за месяц:

26985.6

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	27507.22	-307.2
18.04.2024	27814.42	-189.55
17.04.2024	28003.97	-478.87
16.04.2024	28482.84	-334.28
15.04.2024	28817.12	+515.38
14.04.2024	28301.74	-466.76
13.04.2024	28768.5	+1335.02
12.04.2024	27433.48	+252.84
11.04.2024	27180.64	+69.18
10.04.2024	27111.46	+207.88
09.04.2024	26903.58	-240.42
08.04.2024	27144	+979.8
07.04.2024	26164.2	+235.87
06.04.2024	25928.33	+60.41
05.04.2024	25867.92	-92.77
04.04.2024	25960.69	+174.11
03.04.2024	25786.58	+238.55
02.04.2024	25548.03	-208.57
01.04.2024	25756.6	+152.05
31.03.2024	25604.55	+568.2
30.03.2024	25036.35	+145.25
29.03.2024	24891.1	-1035.75
28.03.2024	25926.85	-212.99
27.03.2024	26139.84	+73.09
26.03.2024	26066.75	+260.64
25.03.2024	25806.11	+649.55
24.03.2024	25156.56	-295.94
23.03.2024	25452.5	-760.33
22.03.2024	26212.83	-396.23
21.03.2024	26609.06	+245.04
20.03.2024	26364.02

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 19498.97

макс: 29858.08

за квартал:

26985.6

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	27507.22	-307.2
18.04.2024	27814.42	-189.55
17.04.2024	28003.97	-478.87
16.04.2024	28482.84	-334.28
15.04.2024	28817.12	+515.38
14.04.2024	28301.74	-466.76
13.04.2024	28768.5	+1335.02
12.04.2024	27433.48	+252.84
11.04.2024	27180.64	+69.18
10.04.2024	27111.46	+207.88
09.04.2024	26903.58	-240.42
08.04.2024	27144	+979.8
07.04.2024	26164.2	+235.87
06.04.2024	25928.33	+60.41
05.04.2024	25867.92	-92.77
04.04.2024	25960.69	+174.11
03.04.2024	25786.58	+238.55
02.04.2024	25548.03	-208.57
01.04.2024	25756.6	+152.05
31.03.2024	25604.55	+568.2
30.03.2024	25036.35	+145.25
29.03.2024	24891.1	-1035.75
28.03.2024	25926.85	-212.99
27.03.2024	26139.84	+73.09
26.03.2024	26066.75	+260.64
25.03.2024	25806.11	+649.55
24.03.2024	25156.56	-295.94
23.03.2024	25452.5	-760.33
22.03.2024	26212.83	-396.23
21.03.2024	26609.06	+245.04
20.03.2024	26364.02	-119.89
19.03.2024	26483.91	-907.33
18.03.2024	27391.24	-19.42
17.03.2024	27410.66	+427.3
16.03.2024	26983.36	-447.68
15.03.2024	27431.04	+685.38
14.03.2024	26745.66	+70.07
13.03.2024	26675.59	+73.74
12.03.2024	26601.85	-166.22
11.03.2024	26768.07	-833.55
10.03.2024	27601.62	+141.77
09.03.2024	27459.85	-273.39
08.03.2024	27733.24	+652.56
07.03.2024	27080.68	-933.76
06.03.2024	28014.44	+2529.46
05.03.2024	25484.98	+1081.62
04.03.2024	24403.36	-1015.77
03.03.2024	25419.13	-126.85
02.03.2024	25545.98	-1720.96
01.03.2024	27266.94	-207.74
29.02.2024	27474.68	+244.59
28.02.2024	27230.09	+294.12
27.02.2024	26935.97	+117.96
26.02.2024	26818.01	+568.93
25.02.2024	26249.08	+832.78
24.02.2024	25416.3	-188.85
23.02.2024	25605.15	-66.17
22.02.2024	25671.32	-65.09
21.02.2024	25736.41	+864.46
20.02.2024	24871.95	+18.07
19.02.2024	24853.88	+476
18.02.2024	24377.88	+60.01
17.02.2024	24317.87	+107.24
16.02.2024	24210.63	-41.21
15.02.2024	24251.84	+199.73
14.02.2024	24052.11	+381.78
13.02.2024	23670.33	+810.36
12.02.2024	22859.97	+383.83
11.02.2024	22476.14	+147.91
10.02.2024	22328.23	+62.68
09.02.2024	22265.55	+65.42
08.02.2024	22200.13	+98.02
07.02.2024	22102.11	+519.02
06.02.2024	21583.09	+407.06
05.02.2024	21176.03	+244.21
04.02.2024	20931.82	+66.92
03.02.2024	20864.9	-130.39
02.02.2024	20995.29	+113.43
01.02.2024	20881.86	+65.96
31.01.2024	20815.9	+610.72
30.01.2024	20205.18	+456.84
29.01.2024	19748.34	-29.96
28.01.2024	19778.3	+279.33
27.01.2024	19498.97	-61.05
26.01.2024	19560.02	-239.9
25.01.2024	19799.92	-150.41
24.01.2024	19950.33	-398.75
23.01.2024	20349.08	-576.58
22.01.2024	20925.66	-382.24
21.01.2024	21307.9	-316.4
20.01.2024	21624.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот