Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к SushiSwap

Обновлено: 29.03.2024 09:30:01

=
Калькулятор stETH - SUSHI / Обратный расчет: курс SushiSwap к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно sushiswap, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1894.95
    макс: 2034.3
    за сутки:
      1910.16

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 09:301910.16-2.15
    29.03 09:201912.31+1.02
    29.03 09:101911.29+0.42
    29.03 09:001910.87-15.11
    29.03 08:501925.98-0.78
    29.03 08:401926.76+10.23
    29.03 08:301916.53+15.33
    29.03 08:201901.2-10.66
    29.03 08:101911.86+1.19
    29.03 08:031910.67-0.61
    29.03 08:001911.28+8.14
    29.03 07:501903.14+8.19
    29.03 07:401894.95-6.37
    29.03 07:301901.32-14.21
    29.03 07:201915.53+5.13
    29.03 07:101910.4-2.29
    29.03 07:001912.69-3.02
    29.03 06:501915.71+4.24
    29.03 06:401911.47-17.45
    29.03 06:301928.92-5.57
    29.03 06:201934.49+8.78
    29.03 06:101925.71-1.53
    29.03 06:031927.24+2.24
    29.03 06:001925-11.48
    29.03 05:501936.48+13.68
    29.03 05:401922.8-11.26
    29.03 05:301934.06+4.8
    29.03 05:201929.26-7.4
    29.03 05:101936.66-1.01
    29.03 05:001937.67-0.76
    29.03 04:501938.43+1.33
    29.03 04:401937.1+5.95
    29.03 04:301931.15-8.96
    29.03 04:201940.11-0.26
    29.03 04:101940.37-4.1
    29.03 04:031944.47-1.33
    29.03 04:001945.8+2.72
    29.03 03:501943.08-4.34
    29.03 03:401947.42+6.4
    29.03 03:301941.02+1.6
    29.03 03:201939.42-1.49
    29.03 03:101940.91-8.19
    29.03 03:001949.1+0.6
    29.03 02:501948.5+0.27
    29.03 02:401948.23+3.51
    29.03 02:301944.72-0.97
    29.03 02:201945.69+1.99
    29.03 02:101943.7-4.28
    29.03 02:031947.98-2.83
    29.03 02:001950.81+1.89
    29.03 01:501948.92+2.13
    29.03 01:401946.79-6.83
    29.03 01:301953.62-4.39
    29.03 01:201958.01+2.68
    29.03 01:101955.33+15.69
    29.03 01:001939.64-0.4
    29.03 00:501940.04+2.77
    29.03 00:401937.27+4.25
    29.03 00:301933.02+3.6
    29.03 00:201929.42+0.69
    29.03 00:101928.73-13.53
    29.03 00:031942.26-0.44
    29.03 00:001942.7-7.25
    28.03 23:501949.95-9.99
    28.03 23:401959.94-2.07
    28.03 23:301962.01-5.82
    28.03 23:201967.83-5.51
    28.03 23:101973.34-7.47
    28.03 23:001980.81-0.66
    28.03 22:501981.47+1.08
    28.03 22:401980.39-5.56
    28.03 22:301985.95-4.53
    28.03 22:201990.48-0.07
    28.03 22:101990.55-0.34
    28.03 22:031990.89-0.27
    28.03 22:001991.16-5.32
    28.03 21:501996.48-5.5
    28.03 21:402001.98+0.55
    28.03 21:302001.43+2.43
    28.03 21:201999-2.64
    28.03 21:102001.64-1.62
    28.03 21:002003.26+4.1
    28.03 20:501999.16+2.43
    28.03 20:401996.73+1.76
    28.03 20:301994.97-13.28
    28.03 20:202008.25+2.07
    28.03 20:102006.18+1.1
    28.03 20:032005.08-6.58
    28.03 20:002011.66+0.74
    28.03 19:502010.92+1.55
    28.03 19:402009.37+4.32
    28.03 19:302005.05-9.79
    28.03 19:202014.84+8.3
    28.03 19:102006.54-7.37
    28.03 19:002013.91-7.94
    28.03 18:502021.85+1.59
    28.03 18:402020.26-6.69
    28.03 18:302026.95-7.35
    28.03 18:202034.3+3.22
    28.03 18:102031.08+12.24
    28.03 18:032018.84-1.82
    28.03 18:002020.66-3.02
    28.03 17:502023.68+2.79
    28.03 17:402020.89-7.71
    28.03 17:302028.6-1.41
    28.03 17:202030.01+15.1
    28.03 17:102014.91-2.12
    28.03 17:002017.03-7.84
    28.03 16:502024.87+13.02
    28.03 16:402011.85-8.1
    28.03 16:302019.95-7.21
    28.03 16:202027.16+10.56
    28.03 16:102016.6+0.63
    28.03 16:032015.97-7.05
    28.03 16:002023.02-0.35
    28.03 15:502023.37-1.93
    28.03 15:402025.3+5.91
    28.03 15:302019.39+3.48
    28.03 15:202015.91+11.05
    28.03 15:102004.86-0.4
    28.03 15:002005.26+2.44
    28.03 14:502002.82+2.83
    28.03 14:401999.99+0.73
    28.03 14:301999.26+1.34
    28.03 14:201997.92-2.46
    28.03 14:102000.38-0.29
    28.03 14:032000.67+0.87
    28.03 14:001999.8+6.86
    28.03 13:501992.94+3.05
    28.03 13:401989.89-2.98
    28.03 13:301992.87+4.07
    28.03 13:201988.8+5
    28.03 13:101983.8+3.62
    28.03 13:001980.18-5.65
    28.03 12:501985.83-4.84
    28.03 12:401990.67-3.05
    28.03 12:301993.72-1.17
    28.03 12:201994.89+7.46
    28.03 12:101987.43-0.55
    28.03 12:031987.98-0.15
    28.03 12:001988.13-0.97
    28.03 11:501989.1-5.14
    28.03 11:401994.24-0.87
    28.03 11:301995.11+4.97
    28.03 11:201990.14-1.06
    28.03 11:101991.2-0.74
    28.03 11:001991.94+1.5
    28.03 10:501990.44+1.45
    28.03 10:401988.99+1.39
    28.03 10:301987.6+0.93
    28.03 10:201986.67-2.9
    28.03 10:101989.57+5
    28.03 10:031984.57-0.12
    28.03 10:001984.69
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1894.95
    макс: 2050.95
    за неделю:
      1910.16

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 09:301910.16-15.11
    29.03 08:501925.98+8.14
    29.03 07:501903.14-3.02
    29.03 06:501915.71-11.48
    29.03 05:501936.48-0.76
    29.03 04:501938.43+2.72
    29.03 03:501943.08+0.6
    29.03 02:501948.5+1.89
    29.03 01:501948.92-0.4
    29.03 00:501940.04-7.25
    28.03 23:501949.95-0.66
    28.03 22:501981.47-5.32
    28.03 21:501996.48+4.1
    28.03 20:501999.16+0.74
    28.03 19:502010.92-7.94
    28.03 18:502021.85-3.02
    28.03 17:502023.68-7.84
    28.03 16:502024.87-0.35
    28.03 15:502023.37+2.44
    28.03 14:502002.82+6.86
    28.03 13:501992.94-5.65
    28.03 12:501985.83-0.97
    28.03 11:501989.1+1.5
    28.03 10:501990.44+5.1
    28.03 09:501979.59-2.78
    28.03 08:501982.94-7
    28.03 07:501990.46-18.2
    28.03 06:502014.14+4.11
    28.03 05:502007.47+6.09
    28.03 04:501989-1.64
    28.03 03:501974.72+0.25
    28.03 02:501961.44-5.83
    28.03 01:501964.84-1.36
    28.03 00:501972.41+1.04
    27.03 23:501993.88+1.08
    27.03 22:502002.15+7.82
    27.03 21:502002.24+4.44
    27.03 20:501997.34-1.72
    27.03 19:502013.13+6.82
    27.03 18:502020.61-1.39
    27.03 17:502015.89-1.26
    27.03 16:502039.18-2.22
    27.03 15:502025.37+4.44
    27.03 14:502016.65-5.34
    27.03 13:502019.19-3.56
    27.03 12:502013.01+8
    27.03 11:502014.94+4.36
    27.03 10:502014.22+0.55
    27.03 09:502000.75+0.82
    27.03 08:502007.99-3.29
    27.03 07:502001.4-1.98
    27.03 06:501993.38+0.49
    27.03 05:501992.26-1.29
    27.03 04:501991.66-5.66
    27.03 03:501991.16-2.38
    27.03 02:501986.71-10.57
    27.03 01:501996.95-4.05
    27.03 00:501995.08-1.29
    26.03 23:501996.31+1.46
    26.03 22:502005.4+2.71
    26.03 21:501990.86+0.81
    26.03 20:502006.11+13.93
    26.03 19:501996.67-8.01
    26.03 18:501995.15-1.24
    26.03 17:501971.94+3.72
    26.03 16:501993.2-4.36
    26.03 15:501999.53-0.92
    26.03 14:502014.24-1.96
    26.03 13:502018.08-0.07
    26.03 12:502038.21+0.78
    26.03 11:502031+6.69
    26.03 10:502019.21-3.38
    26.03 09:502011.44-2.6
    26.03 08:502019.92-2.24
    26.03 07:502024.54-2.87
    26.03 06:502019.84+3.75
    26.03 05:502017.31-1.73
    26.03 04:502022.93-1.11
    26.03 03:502020.32-8.86
    26.03 02:502032.76+1.47
    26.03 01:502023.63-5.88
    26.03 00:502033.63-0.43
    25.03 23:502035.9+3.77
    25.03 22:502040.11-1.28
    25.03 21:502050.95+1.25
    25.03 20:502049.2+0.09
    25.03 19:502041.5+4.53
    25.03 18:502045.48+0.72
    25.03 17:502042.46-10.27
    25.03 16:502027.22+2.45
    25.03 15:502015.52-0.89
    25.03 14:502016.25-2.24
    25.03 13:502009.1+3.28
    25.03 12:502004.19-4.05
    25.03 11:502012.77+1.78
    25.03 10:502023.77-1.54
    25.03 09:502010.17-1.78
    25.03 08:502009.42+2.53
    25.03 07:502002.2-0.01
    25.03 06:502001.82+0.65
    25.03 05:502004.5-0.85
    25.03 04:502001.68-1.14
    25.03 03:502005.57+3.01
    25.03 02:502018.08-3.87
    25.03 01:502008.77-3.34
    25.03 00:501999.91+4.28
    24.03 23:501994.96-0.56
    24.03 22:502001.41-0.86
    24.03 21:502007.52+1.99
    24.03 20:502019.04-1.63
    24.03 19:502006.34+0.04
    24.03 18:502013.06+0.08
    24.03 17:502011.2+2.4
    24.03 16:502013.41+1.56
    24.03 15:502005.97-1.46
    24.03 14:502005.95+2.89
    24.03 13:502002.08-2.92
    24.03 12:502002.57-4.1
    24.03 11:502002.32+2.32
    24.03 10:501997.16+1.73
    24.03 09:501996.38+2.96
    24.03 08:501979.71+0.65
    24.03 07:501988.2+4.63
    24.03 06:501979.86-0.45
    24.03 05:501980.02-2.43
    24.03 04:501979.71-2.93
    24.03 03:501979.84+1.09
    24.03 02:501998.97+4.08
    24.03 01:501990.02+3.25
    24.03 00:501991.28-1.54
    23.03 23:502000.33-4.24
    23.03 22:501996.27+0.31
    23.03 21:501995.89-0.46
    23.03 20:501997.35-2.71
    23.03 19:501994.44+0.31
    23.03 18:501987.28-0.61
    23.03 17:501988.13+1.8
    23.03 16:501979.86+2.36
    23.03 15:501975.06-0.87
    23.03 14:501972.38+1.93
    23.03 13:501962.65-2.12
    23.03 12:501970.16-5.67
    23.03 11:501971.72+1.67
    23.03 10:501976.54+2.27
    23.03 09:501979.16+0.91
    23.03 08:501980.56+2.34
    23.03 07:501987.79-2.7
    23.03 06:501953.91-6.23
    23.03 05:501963.57+0.98
    23.03 04:501954.94-0.5
    23.03 03:501970.17-4.32
    23.03 02:501955.97-3.89
    23.03 01:501954.64+6.52
    23.03 00:501989.32-2.11
    22.03 23:501993.73+2.58
    22.03 22:501991.44-0.29
    22.03 21:501981.61-0.49
    22.03 20:501984.21-3.42
    22.03 19:501997.74+8.14
    22.03 18:502000.23-2.29
    22.03 17:502022.2-19.08
    22.03 16:502043.9+4.67
    22.03 15:502014.52+20.02
    22.03 14:502018.72+16.76
    22.03 13:502003.68+9.38
    22.03 12:502007.86-8.14
    22.03 11:502029.29-0.49
    22.03 10:502030.92+1.17
    22.03 09:502041.09
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 1894.95
    макс: 2223.04
    за месяц:
      1910.16
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20241988.12-13.2
    27.03.20242001.32-5.44
    26.03.20242006.76-15.95
    25.03.20242022.71+22.29
    24.03.20242000.42+19.79
    23.03.20241980.63-32.23
    22.03.20242012.86-17.86
    21.03.20242030.72+16.48
    20.03.20242014.24-59.4
    19.03.20242073.64-38.53
    18.03.20242112.17+101.8
    17.03.20242010.37+56.08
    16.03.20241954.29+44.56
    15.03.20241909.73-59.11
    14.03.20241968.84+8.52
    13.03.20241960.32-24.97
    12.03.20241985.29-8.61
    11.03.20241993.9+51.75
    10.03.20241942.15-58.84
    09.03.20242000.99+3.32
    08.03.20241997.67+14.21
    07.03.20241983.46-24.94
    06.03.20242008.4-89.07
    05.03.20242097.47+49.39
    04.03.20242048.08+63.97
    03.03.20241984.11-102.01
    02.03.20242086.12-106.44
    01.03.20242192.56-30.48
    29.02.20242223.04+48.77
    28.02.20242174.27+85.92
    27.02.20242088.35
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 1737.72
    макс: 2366.32
    за квартал:
      1910.16
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20241988.12-13.2
    27.03.20242001.32-5.44
    26.03.20242006.76-15.95
    25.03.20242022.71+22.29
    24.03.20242000.42+19.79
    23.03.20241980.63-32.23
    22.03.20242012.86-17.86
    21.03.20242030.72+16.48
    20.03.20242014.24-59.4
    19.03.20242073.64-38.53
    18.03.20242112.17+101.8
    17.03.20242010.37+56.08
    16.03.20241954.29+44.56
    15.03.20241909.73-59.11
    14.03.20241968.84+8.52
    13.03.20241960.32-24.97
    12.03.20241985.29-8.61
    11.03.20241993.9+51.75
    10.03.20241942.15-58.84
    09.03.20242000.99+3.32
    08.03.20241997.67+14.21
    07.03.20241983.46-24.94
    06.03.20242008.4-89.07
    05.03.20242097.47+49.39
    04.03.20242048.08+63.97
    03.03.20241984.11-102.01
    02.03.20242086.12-106.44
    01.03.20242192.56-30.48
    29.02.20242223.04+48.77
    28.02.20242174.27+85.92
    27.02.20242088.35+109.19
    26.02.20241979.16+83.89
    25.02.20241895.27+149.55
    24.02.20241745.72-418.05
    23.02.20242163.77-131.37
    22.02.20242295.14-52.81
    21.02.20242347.95+71.74
    20.02.20242276.21-9.27
    19.02.20242285.48+57.48
    18.02.20242228+4.18
    17.02.20242223.82+28.11
    16.02.20242195.71-90.79
    15.02.20242286.5+22.09
    14.02.20242264.41+29.32
    13.02.20242235.09+7.58
    12.02.20242227.51+26.97
    11.02.20242200.54+23.45
    10.02.20242177.09-8.49
    09.02.20242185.58-19.57
    08.02.20242205.15-2.15
    07.02.20242207.3+9.28
    06.02.20242198.02+23.37
    05.02.20242174.65+27.19
    04.02.20242147.46+41.23
    03.02.20242106.23-20.62
    02.02.20242126.85-30.26
    01.02.20242157.11+11.28
    31.01.20242145.83+78.54
    30.01.20242067.29+24.78
    29.01.20242042.51-13.06
    28.01.20242055.57+2.76
    27.01.20242052.81+4.88
    26.01.20242047.93-14.68
    25.01.20242062.61-33.22
    24.01.20242095.83-48.6
    23.01.20242144.43-33.42
    22.01.20242177.85+51.88
    21.01.20242125.97-123.89
    20.01.20242249.86-116.46
    19.01.20242366.32+50.97
    18.01.20242315.35+1.94
    17.01.20242313.41+2.47
    16.01.20242310.94-1.64
    15.01.20242312.58+0.63
    14.01.20242311.95-4.63
    13.01.20242316.58+107.52
    11.01.20242209.06+20.14
    10.01.20242188.92+44.63
    09.01.20242144.29-24.36
    08.01.20242168.65+66.76
    07.01.20242101.89+15.31
    06.01.20242086.58+41.41
    05.01.20242045.17+96.15
    04.01.20241949.02+66.94
    03.01.20241882.08+89.74
    02.01.20241792.34+19.11
    01.01.20241773.23+23.1
    31.12.20231750.13+12.41
    30.12.20231737.72-63.56
    29.12.20231801.28

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот