Курсы криптовалют к Lido Staked ETH

Биткоин 20.5313
Эфириум 1.0008
Tether 0.000326
Binance Coin 0.17776
Solana 0.04379
USD Coin 0.0003258
Рипл 0.0001594
Tokamak Network 0.002119
Dogecoin 5.076E-5
Cardano 0.000149
Avalanche 0.01129
SHIBA INU 7.005E-9
Wrapped Bitcoin 20.525
Wrapped TRON 3.625E-5
TRON 3.616E-5
Bitcoin Cash 0.1572
Polkadot 0.002152
ChainLink 0.004351
Matic Network 0.0002264

Все криптовалюты » Lido Staked ETH, SynLev »

Курс Lido Staked ETH к SynLev

Обновлено: 16.04.2024 07:00:01


	=
Калькулятор stETH - SYN / Обратный расчет: курс SynLev к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно synlev, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2701.48

макс: 2985.42

за сутки:

2973.58

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
16.04 07:00	2973.58	-2.55
16.04 06:50	2976.13	+16.63
16.04 06:40	2959.5	+3.93
16.04 06:30	2955.57	+4.22
16.04 06:20	2951.35	+8.22
16.04 06:10	2943.13	-10.11
16.04 06:03	2953.24	+9.91
16.04 06:00	2943.33	-7.1
16.04 05:50	2950.43	-10
16.04 05:40	2960.43	-2.45
16.04 05:30	2962.88	-3.74
16.04 05:20	2966.62	-1.61
16.04 05:10	2968.23	-17.19
16.04 05:00	2985.42	+47.49
16.04 04:50	2937.93	-6.83
16.04 04:40	2944.76	-10.4
16.04 04:30	2955.16	-15.01
16.04 04:20	2970.17	-11.15
16.04 04:10	2981.32	-1.79
16.04 04:03	2983.11	+1.78
16.04 04:00	2981.33	+0.46
16.04 03:50	2980.87	+14.17
16.04 03:40	2966.7	-2.74
16.04 03:30	2969.44	+2.07
16.04 03:20	2967.37	+4.02
16.04 03:10	2963.35	+17.91
16.04 03:00	2945.44	+0.91
16.04 02:50	2944.53	+4.25
16.04 02:40	2940.28	-6.87
16.04 02:30	2947.15	+16.43
16.04 02:20	2930.72	+4.76
16.04 02:10	2925.96	-0.72
16.04 02:03	2926.68	-0.72
16.04 02:00	2927.4	+8.54
16.04 01:50	2918.86	-9.3
16.04 01:40	2928.16	-16.82
16.04 01:30	2944.98	+3.74
16.04 01:20	2941.24	+1.23
16.04 01:10	2940.01	+7.47
16.04 01:00	2932.54	-4.04
16.04 00:50	2936.58	-8.3
16.04 00:40	2944.88	+5.77
16.04 00:30	2939.11	+1.49
16.04 00:20	2937.62	-9.15
16.04 00:10	2946.77	+10.13
16.04 00:03	2936.64	-6.37
16.04 00:00	2943.01	+2.48
15.04 23:50	2940.53	+7.56
15.04 23:40	2932.97	+5.73
15.04 23:30	2927.24	+17.76
15.04 23:20	2909.48	-5.13
15.04 23:10	2914.61	+11.05
15.04 23:00	2903.56	-7.16
15.04 22:50	2910.72	-1.36
15.04 22:40	2912.08	-27.71
15.04 22:30	2939.79	-3.61
15.04 22:20	2943.4	-10.21
15.04 22:10	2953.61	+24.41
15.04 22:03	2929.2	-0.24
15.04 22:00	2929.44	-4.27
15.04 21:50	2933.71	-0.17
15.04 21:40	2933.88	-30.82
15.04 21:30	2964.7	+50.12
15.04 21:20	2914.58	+17.7
15.04 21:10	2896.88	+7.81
15.04 21:00	2889.07	-12.17
15.04 20:50	2901.24	+25.22
15.04 20:40	2876.02	+22.75
15.04 20:30	2853.27	-11.34
15.04 20:20	2864.61	+4.91
15.04 20:10	2859.7	-4.37
15.04 20:03	2864.07	+2.38
15.04 20:00	2861.69	-3.15
15.04 19:50	2864.84	-5.86
15.04 19:40	2870.7	+6.81
15.04 19:30	2863.89	+20.34
15.04 19:20	2843.55	+14.92
15.04 19:10	2828.63	-4.1
15.04 19:00	2832.73	-5.17
15.04 18:50	2837.9	+17.88
15.04 18:40	2820.02	-0.29
15.04 18:30	2820.31	+6.85
15.04 18:20	2813.46	-10.5
15.04 18:10	2823.96	-6.46
15.04 18:03	2830.42	+18.75
15.04 18:00	2811.67	+1.15
15.04 17:50	2810.52	+18.87
15.04 17:40	2791.65	-3.08
15.04 17:30	2794.73	-14.14
15.04 17:20	2808.87	+21.02
15.04 17:10	2787.85	+35.72
15.04 17:00	2752.13	-9.52
15.04 16:50	2761.65	-11.09
15.04 16:40	2772.74	+6.37
15.04 16:30	2766.37	+9.83
15.04 16:20	2756.54	-13.59
15.04 16:10	2770.13	-4.4
15.04 16:03	2774.53	-0.24
15.04 16:00	2774.77	+6.02
15.04 15:50	2768.75	-3.74
15.04 15:40	2772.49	+7.6
15.04 15:30	2764.89	+9.08
15.04 15:20	2755.81	+9.64
15.04 15:10	2746.17	-0.41
15.04 15:00	2746.58	-9.19
15.04 14:50	2755.77	+8.3
15.04 14:40	2747.47	+13.82
15.04 14:30	2733.65	+12.32
15.04 14:20	2721.33	+0.18
15.04 14:10	2721.15	+14.72
15.04 14:03	2706.43	+1.7
15.04 14:00	2704.73	+3.25
15.04 13:50	2701.48	-7.81
15.04 13:40	2709.29	-33.95
15.04 13:30	2743.24	-33.16
15.04 13:20	2776.4	+9.73
15.04 13:10	2766.67	+7.22
15.04 13:00	2759.45	+21.71
15.04 12:50	2737.74	-24.49
15.04 12:40	2762.23	+0.9
15.04 12:30	2761.33	-8.28
15.04 12:20	2769.61	+12.29
15.04 12:10	2757.32	+17.01
15.04 12:03	2740.31	-2.55
15.04 12:00	2742.86	-6.51
15.04 11:50	2749.37	+15.52
15.04 11:40	2733.85	-9.39
15.04 11:30	2743.24	-11.83
15.04 11:20	2755.07	+1.42
15.04 11:10	2753.65	-12.29
15.04 11:00	2765.94	+14.16
15.04 10:50	2751.78	-5.39
15.04 10:40	2757.17	+12.97
15.04 10:30	2744.2	-12.43
15.04 10:20	2756.63	-2.69
15.04 10:10	2759.32	+11.03
15.04 10:03	2748.29	-8.21
15.04 10:00	2756.5	-0.9
15.04 09:50	2757.4	-22.73
15.04 09:40	2780.13	+41.02
15.04 09:30	2739.11	-28.97
15.04 09:20	2768.08	-2.64
15.04 09:10	2770.72	-0.5
15.04 09:00	2771.22	-3.14
15.04 08:50	2774.36	-1.07
15.04 08:40	2775.43	-10.41
15.04 08:30	2785.84	-5.53
15.04 08:20	2791.37	-19.24
15.04 08:10	2810.61	-14.19
15.04 08:03	2824.8	-0.69
15.04 08:00	2825.49

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2462.31

макс: 3163.75

за неделю:

2973.58

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
16.04 07:00	2973.58	-2.55
16.04 06:50	2976.13	-7.1
16.04 05:50	2950.43	+47.49
16.04 04:50	2937.93	+0.46
16.04 03:50	2980.87	+0.91
16.04 02:50	2944.53	+8.54
16.04 01:50	2918.86	-4.04
16.04 00:50	2936.58	+2.48
15.04 23:50	2940.53	-7.16
15.04 22:50	2910.72	-4.27
15.04 21:50	2933.71	-12.17
15.04 20:50	2901.24	-3.15
15.04 19:50	2864.84	-5.17
15.04 18:50	2837.9	+1.15
15.04 17:50	2810.52	-9.52
15.04 16:50	2761.65	+6.02
15.04 15:50	2768.75	-9.19
15.04 14:50	2755.77	+3.25
15.04 13:50	2701.48	+21.71
15.04 12:50	2737.74	-6.51
15.04 11:50	2749.37	+14.16
15.04 10:50	2751.78	-0.9
15.04 09:50	2757.4	-3.14
15.04 08:50	2774.36	-3.02
15.04 07:50	2828.51	+6.93
15.04 06:50	2827.04	+11.18
15.04 05:50	2760.36	+3.37
15.04 04:50	2770.09	+11.89
15.04 03:50	2760.73	+20.03
15.04 02:50	2727.48	-9.54
15.04 01:50	2808.78	+4.77
15.04 00:50	2883.72	+19.24
14.04 23:50	2857.28	-1.84
14.04 22:50	2815.13	-1.63
14.04 21:50	2789.37	-0.97
14.04 20:50	2821.78	-10.71
14.04 19:50	2800.73	+6.38
14.04 18:50	2851.98	+13.65
14.04 17:50	2803.03	+16.23
14.04 16:50	2804.25	-3.91
14.04 15:50	2787	-6.17
14.04 14:50	2763.52	+20
14.04 13:50	2771.85	-26.91
14.04 12:50	2776.86	+43.85
14.04 11:50	2697.01	+11.9
14.04 10:50	2651.8	-3.09
14.04 09:50	2637.51	+13.46
14.04 08:50	2625.11	+19.55
14.04 07:50	2529.72	+51.98
14.04 06:50	2506.7	-26.66
14.04 05:50	2621.38	-27.55
14.04 04:50	2606.38	+48.73
14.04 03:50	2575.87	+14.12
14.04 02:50	2633.48	-73.51
14.04 01:50	2758.53	+12.94
14.04 00:50	2971.69	+9.65
13.04 23:50	2823.6	+90.12
13.04 22:50	2773.27	-49.69
13.04 21:50	2754.73	-26.85
13.04 20:50	2803.96	+30.74
13.04 19:50	2677.77	+34.84
13.04 18:50	2626.02	+12.16
13.04 17:50	2690.03	+8.03
13.04 16:50	2564.98	+1.34
13.04 15:50	2863.95	+18.82
13.04 14:50	2876.31	+27.66
13.04 13:50	2881.11	-12.3
13.04 12:50	2966.83	-4.3
13.04 11:50	2991.38	-3.81
13.04 10:50	3042.25	+15.78
13.04 09:50	3039.01	-4.7
13.04 08:50	3099.83	-6.45
13.04 07:50	3122.13	+5.72
13.04 06:50	3122.21	-0.25
13.04 05:50	3163.75	-10.47
13.04 04:50	3126.55	+1.31
13.04 03:50	3072.88	+13.86
13.04 02:50	3044.11	-8.45
13.04 01:50	3062.08	-10.74
13.04 00:50	3078.4	-14.22
12.04 23:50	2997.15	-13.34
12.04 22:50	2986.46	+16.92
12.04 21:50	3097.36	-0.6
12.04 20:50	3014.72	+4.51
12.04 19:50	2998.38	-55.87
12.04 18:50	3062.26	+50.02
12.04 17:50	2950.86	-1.11
12.04 16:50	2978.78	+5.65
12.04 15:50	2912.53	+0.99
12.04 14:50	2861.13	+3.35
12.04 13:50	2844.1	+2.32
12.04 12:50	2836.09	-5.67
12.04 11:50	2808.27	+3
12.04 10:50	2817.71	-15.48
12.04 09:50	2816.87	-4.3
12.04 08:50	2825.94	-3.75
12.04 07:50	2834.71	+4.68
12.04 06:50	2827.37	-5.6
12.04 05:50	2832.02	-12.39
12.04 04:50	2854.06	+4.75
12.04 03:50	2834.1	-1.01
12.04 02:50	2865.67	-0.77
12.04 01:50	2856.77	-3.87
12.04 00:50	2868.21	-2.21
11.04 23:50	2814.83	+17.06
11.04 22:50	2785.39	-3.24
11.04 21:50	2784.59	-4.68
11.04 20:50	2775.57	-8.25
11.04 19:50	2804.41	+11.14
11.04 18:50	2766.82	-8.65
11.04 17:50	2758.01	+23.94
11.04 16:50	2735.39	-4.46
11.04 15:50	2717.56	+6.66
11.04 14:50	2717.24	+1.53
11.04 13:50	2699.25	+2.85
11.04 12:50	2686.47	+3.7
11.04 11:50	2656.78	-6.03
11.04 10:50	2680.98	-2.45
11.04 09:50	2676.57	+1.69
11.04 08:50	2662.22	-4.39
11.04 07:50	2684.88	-2
11.04 06:50	2675.43	+4.52
11.04 05:50	2686.54	+10.28
11.04 04:50	2672.89	-5.38
11.04 03:50	2669.08	+8.94
11.04 02:50	2672.03	+2.09
11.04 01:50	2682.6	+2.62
11.04 00:50	2689.77	+4.9
10.04 23:50	2706.1	+48.12
10.04 22:50	2717.11	+15.43
10.04 21:50	2698.05	+1.3
10.04 20:50	2657.57	-10.87
10.04 19:50	2653.11	-2.79
10.04 18:50	2671.68	+0.31
10.04 17:50	2643.25	-5.18
10.04 16:50	2672.2	-99.42
10.04 15:50	2751.25	+2.28
10.04 14:50	2712.38	+2.3
10.04 13:50	2721.79	+9.16
10.04 12:50	2685.59	+4.64
10.04 11:50	2656.3	+1.51
10.04 10:50	2636.76	+9.63
10.04 09:50	2621.93	+3.3
10.04 08:50	2645.94	-10.05
10.04 07:50	2687.79	-2.93
10.04 06:50	2641.78	+35.96
10.04 05:50	2591.26	-9.47
10.04 04:50	2579.03	+5.09
10.04 03:50	2538.3	+4.43
10.04 02:50	2544.83	+13.14
10.04 01:50	2502.58	+21.69
10.04 00:50	2483.05	-67.07
09.04 23:50	2534.48	-24.38
09.04 22:50	2577.75	-14.57
09.04 21:50	2594.07	-0.08
09.04 20:50	2557.82	+3.05
09.04 19:50	2521.99	+1.44
09.04 18:50	2566.66	+10.46
09.04 17:50	2589.29	+12.18
09.04 16:50	2577.82	+4.83
09.04 15:50	2548.6	-7
09.04 14:50	2561.28	+1.22
09.04 13:50	2609.11	+7.44
09.04 12:50	2588.01	+3.16
09.04 11:50	2549.82	+10.52
09.04 10:50	2524.49	-7.91
09.04 09:50	2505.86	+8.61
09.04 08:50	2462.31	+7.73
09.04 07:50	2463.88

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 2188.41

макс: 3163.75

за месяц:

2973.58

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
15.04.2024	2826.42	+93.49
14.04.2024	2732.93	-146.69
13.04.2024	2879.62	-39.54
12.04.2024	2919.16	+178.32
11.04.2024	2740.84	+75.56
10.04.2024	2665.28	+140.19
09.04.2024	2525.09	+108.45
08.04.2024	2416.64	+16.59
07.04.2024	2400.05	-85.7
06.04.2024	2485.75	+33.55
05.04.2024	2452.2	+263.79
04.04.2024	2188.41	-45.9
03.04.2024	2234.31	-480.49
02.04.2024	2714.8	-40.57
01.04.2024	2755.37	-146.19
31.03.2024	2901.56	+160.62
30.03.2024	2740.94	+59.57
29.03.2024	2681.37	-1.36
28.03.2024	2682.73	+2.81
27.03.2024	2679.92	+101.67
26.03.2024	2578.25	-196.72
25.03.2024	2774.97	-151.01
24.03.2024	2925.98	+35.32
23.03.2024	2890.66	+183.5
22.03.2024	2707.16	+31.54
21.03.2024	2675.62	-88.3
20.03.2024	2763.92	-213.09
19.03.2024	2977.01	+87.47
18.03.2024	2889.54	+87.84
17.03.2024	2801.7	+45.48
16.03.2024	2756.22

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 2188.41

макс: 4279.92

за квартал:

2973.58

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
15.04.2024	2826.42	+93.49
14.04.2024	2732.93	-146.69
13.04.2024	2879.62	-39.54
12.04.2024	2919.16	+178.32
11.04.2024	2740.84	+75.56
10.04.2024	2665.28	+140.19
09.04.2024	2525.09	+108.45
08.04.2024	2416.64	+16.59
07.04.2024	2400.05	-85.7
06.04.2024	2485.75	+33.55
05.04.2024	2452.2	+263.79
04.04.2024	2188.41	-45.9
03.04.2024	2234.31	-480.49
02.04.2024	2714.8	-40.57
01.04.2024	2755.37	-146.19
31.03.2024	2901.56	+160.62
30.03.2024	2740.94	+59.57
29.03.2024	2681.37	-1.36
28.03.2024	2682.73	+2.81
27.03.2024	2679.92	+101.67
26.03.2024	2578.25	-196.72
25.03.2024	2774.97	-151.01
24.03.2024	2925.98	+35.32
23.03.2024	2890.66	+183.5
22.03.2024	2707.16	+31.54
21.03.2024	2675.62	-88.3
20.03.2024	2763.92	-213.09
19.03.2024	2977.01	+87.47
18.03.2024	2889.54	+87.84
17.03.2024	2801.7	+45.48
16.03.2024	2756.22	+98.41
15.03.2024	2657.81	+68.38
14.03.2024	2589.43	+38.61
13.03.2024	2550.82	-116.86
12.03.2024	2667.68	+50.23
11.03.2024	2617.45	+75.26
10.03.2024	2542.19	+138.7
09.03.2024	2403.49	-118.6
08.03.2024	2522.09	+208.06
07.03.2024	2314.03	+120.33
06.03.2024	2193.7	-508.04
05.03.2024	2701.74	-378.31
04.03.2024	3080.05	-37.59
03.03.2024	3117.64	+54.94
02.03.2024	3062.7	+76.13
01.03.2024	2986.57	+19.29
29.02.2024	2967.28	-55.47
28.02.2024	3022.75	-566.3
27.02.2024	3589.05	-690.87
26.02.2024	4279.92	+4.03
25.02.2024	4275.89	+20.37
24.02.2024	4255.52	+5.55
23.02.2024	4249.97	+107.17
22.02.2024	4142.8	+52.57
21.02.2024	4090.23	+363.33
20.02.2024	3726.9	+74.13
19.02.2024	3652.77	-33.81
18.02.2024	3686.58	-89.75
17.02.2024	3776.33	-133.74
16.02.2024	3910.07	+93.49
15.02.2024	3816.58	+142.56
14.02.2024	3674.02	+163.52
13.02.2024	3510.5	+40.57
12.02.2024	3469.93	+92.53
11.02.2024	3377.4	+89.92
10.02.2024	3287.48	-40.84
09.02.2024	3328.32	+41.15
08.02.2024	3287.17	-95.42
07.02.2024	3382.59	+29.64
06.02.2024	3352.95	+80.37
05.02.2024	3272.58	-30.5
04.02.2024	3303.08	+166.13
03.02.2024	3136.95	+105.33
02.02.2024	3031.62	-203.6
01.02.2024	3235.22	+115.52
31.01.2024	3119.7	+175.94
30.01.2024	2943.76	+135.47
29.01.2024	2808.29	+50.43
28.01.2024	2757.86	+259.65
27.01.2024	2498.21	-162.55
26.01.2024	2660.76	-170.85
25.01.2024	2831.61	-3.44
24.01.2024	2835.05	-684.54
23.01.2024	3519.59	-215.81
22.01.2024	3735.4	+121.24
21.01.2024	3614.16	-51.08
20.01.2024	3665.24	-88.43
19.01.2024	3753.67	-268.94
18.01.2024	4022.61	+109.11
17.01.2024	3913.5	+9.87
16.01.2024	3903.63

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот