Курсы криптовалют к Lido Staked ETH

Биткоин 20.6963
Эфириум 1.0031
Tether 0.0003291
Binance Coin 0.17939
Solana 0.04419
USD Coin 0.000329
Рипл 0.000163
Tokamak Network 0.002034
Dogecoin 4.864E-5
Cardano 0.0001472
SHIBA INU 7.349E-9
Avalanche 0.0113
Wrapped Bitcoin 20.6283
Polkadot 0.002182
Wrapped TRON 3.556E-5
TRON 3.554E-5
Bitcoin Cash 0.15688
ChainLink 0.004383
Matic Network 0.0002218

Все криптовалюты » Lido Staked ETH, Synthetix Network Token »

Курс Lido Staked ETH к Synthetix Network Token

Обновлено: 18.04.2024 17:10:01


	=
Калькулятор stETH - SNX / Обратный расчет: курс Synthetix Network Token к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно synthetix network token, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1040.04

макс: 1094.57

за сутки:

1093.44

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04 17:10	1093.44	+1.3
18.04 17:00	1092.14	-2.43
18.04 16:50	1094.57	+6.69
18.04 16:40	1087.88	-0.98
18.04 16:30	1088.86	-3.44
18.04 16:20	1092.3	+2.65
18.04 16:10	1089.65	+0.41
18.04 16:03	1089.24	+0.14
18.04 16:00	1089.1	+2.55
18.04 15:50	1086.55	+0.44
18.04 15:40	1086.11	+2.03
18.04 15:30	1084.08	-0.85
18.04 15:20	1084.93	+2.38
18.04 15:10	1082.55	+1.78
18.04 15:00	1080.77	-0.28
18.04 14:50	1081.05	+1.08
18.04 14:40	1079.97	-0.24
18.04 14:30	1080.21	-5.1
18.04 14:20	1085.31	-0.46
18.04 14:10	1085.77	-2.8
18.04 14:03	1088.57	-1.27
18.04 14:00	1089.84	+1.33
18.04 13:50	1088.51	+0.74
18.04 13:40	1087.77	-0.99
18.04 13:30	1088.76	+3.03
18.04 13:20	1085.73	-2.47
18.04 13:10	1088.2	+0.46
18.04 13:00	1087.74	-4.72
18.04 12:50	1092.46	+2.92
18.04 12:40	1089.54	+1.6
18.04 12:30	1087.94	+3.04
18.04 12:20	1084.9	+6.07
18.04 12:10	1078.83	-1.76
18.04 12:03	1080.59	+0.14
18.04 12:00	1080.45	+1.52
18.04 11:50	1078.93	-3.26
18.04 11:40	1082.19	-7.35
18.04 11:30	1089.54	-2.18
18.04 11:20	1091.72	+4.6
18.04 11:10	1087.12	-0.98
18.04 11:00	1088.1	-1.57
18.04 10:50	1089.67	+1.27
18.04 10:40	1088.4	+4.81
18.04 10:30	1083.59	+1.28
18.04 10:20	1082.31	-5.9
18.04 10:10	1088.21	+2.53
18.04 10:03	1085.68	-0.35
18.04 10:00	1086.03	-2.2
18.04 09:50	1088.23	+1.11
18.04 09:40	1087.12	+4.78
18.04 09:30	1082.34	+3.78
18.04 09:20	1078.56	+2.3
18.04 09:10	1076.26	+2.83
18.04 09:00	1073.43	-3.73
18.04 08:50	1077.16	+0.63
18.04 08:40	1076.53	-3.15
18.04 08:30	1079.68	+0.7
18.04 08:20	1078.98	-0.57
18.04 08:10	1079.55	+0.64
18.04 08:03	1078.91	-0.43
18.04 08:00	1079.34	-1.75
18.04 07:50	1081.09	+4.37
18.04 07:40	1076.72	+1.85
18.04 07:30	1074.87	-2.87
18.04 07:20	1077.74	-1.63
18.04 07:10	1079.37	+0.66
18.04 07:00	1078.71	-0.29
18.04 06:50	1079	+5.38
18.04 06:40	1073.62	+2.25
18.04 06:30	1071.37	-0.11
18.04 06:20	1071.48	-6.93
18.04 06:10	1078.41	+1.17
18.04 06:03	1077.24	-1.42
18.04 06:00	1078.66	+0.91
18.04 05:50	1077.75	-4.22
18.04 05:40	1081.97	+1.18
18.04 05:30	1080.79	+4.45
18.04 05:20	1076.34	+11.2
18.04 05:10	1065.14	-3.66
18.04 05:00	1068.8	-2.93
18.04 04:50	1071.73	+3.86
18.04 04:40	1067.87	+3.14
18.04 04:30	1064.73	-7.22
18.04 04:20	1071.95	+3.35
18.04 04:10	1068.6	-1.34
18.04 04:03	1069.94	-2.46
18.04 04:00	1072.4	-2.41
18.04 03:50	1074.81	-11.71
18.04 03:40	1086.52	+6.64
18.04 03:30	1079.88	+5.52
18.04 03:20	1074.36	+7.9
18.04 03:10	1066.46	-1.3
18.04 03:00	1067.76	-3.1
18.04 02:50	1070.86	+1.76
18.04 02:40	1069.1	+0.75
18.04 02:30	1068.35	-1.87
18.04 02:20	1070.22	+5.74
18.04 02:10	1064.48	-0.51
18.04 02:03	1064.99	-0.27
18.04 02:00	1065.26	+3.34
18.04 01:50	1061.92	+2.4
18.04 01:40	1059.52	+0.42
18.04 01:30	1059.1	-1.89
18.04 01:20	1060.99	+0.37
18.04 01:10	1060.62	+4.59
18.04 01:00	1056.03	-0.84
18.04 00:50	1056.87	+2.19
18.04 00:40	1054.68	+2.88
18.04 00:30	1051.8	-2.53
18.04 00:20	1054.33	-10.79
18.04 00:10	1065.12	+1.87
18.04 00:03	1063.25	-1.11
18.04 00:00	1064.36	+0.8
17.04 23:50	1063.56	+3.69
17.04 23:40	1059.87	+2.61
17.04 23:30	1057.26	+0.34
17.04 23:20	1056.92	+4.57
17.04 23:10	1052.35	+1.32
17.04 23:00	1051.03	-0.88
17.04 22:50	1051.91	-3.16
17.04 22:40	1055.07	-6.33
17.04 22:30	1061.4	+6.5
17.04 22:20	1054.9	+6.47
17.04 22:10	1048.43	+4.19
17.04 22:03	1044.24	+2.63
17.04 22:00	1041.61	+1.57
17.04 21:50	1040.04	-2.19
17.04 21:40	1042.23	-2.31
17.04 21:30	1044.54	-4.46
17.04 21:20	1049	-11.04
17.04 21:10	1060.04	-0.43
17.04 21:00	1060.47	-7.5
17.04 20:50	1067.97	-4.02
17.04 20:40	1071.99	-3.3
17.04 20:30	1075.29	+0.84
17.04 20:20	1074.45	-2.21
17.04 20:10	1076.66	+0.22
17.04 20:03	1076.44	-0.31
17.04 20:00	1076.75	-3.26
17.04 19:50	1080.01	+0.51
17.04 19:40	1079.5	+4.26
17.04 19:30	1075.24	+1.5
17.04 19:20	1073.74	-4.55
17.04 19:10	1078.29	-0.26
17.04 19:00	1078.55	+2.25
17.04 18:50	1076.3	-3.22
17.04 18:40	1079.52	+1.4
17.04 18:30	1078.12	+8.1
17.04 18:20	1070.02	-0.35
17.04 18:10	1070.37	+2.54
17.04 18:03	1067.83	-2.73
17.04 18:00	1070.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 897.82

макс: 1133.31

за неделю:

1093.44

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04 17:10	1093.44	-2.43
18.04 16:50	1094.57	+2.55
18.04 15:50	1086.55	-0.28
18.04 14:50	1081.05	+1.33
18.04 13:50	1088.51	-4.72
18.04 12:50	1092.46	+1.52
18.04 11:50	1078.93	-1.57
18.04 10:50	1089.67	-2.2
18.04 09:50	1088.23	-3.73
18.04 08:50	1077.16	-1.75
18.04 07:50	1081.09	-0.29
18.04 06:50	1079	+0.91
18.04 05:50	1077.75	-2.93
18.04 04:50	1071.73	-2.41
18.04 03:50	1074.81	-3.1
18.04 02:50	1070.86	+3.34
18.04 01:50	1061.92	-0.84
18.04 00:50	1056.87	+0.8
17.04 23:50	1063.56	-0.88
17.04 22:50	1051.91	+1.57
17.04 21:50	1040.04	-7.5
17.04 20:50	1067.97	-3.26
17.04 19:50	1080.01	+2.25
17.04 18:50	1076.3	+1.48
17.04 17:50	1069.08	+2.64
17.04 16:50	1075.02	-1.2
17.04 15:50	1084.68	+0.27
17.04 14:50	1083.98	+0.1
17.04 13:50	1073.8	+0.99
17.04 12:50	1067.37	+1.6
17.04 11:50	1066.92	-0.08
17.04 10:50	1063.71	+2.69
17.04 09:50	1067.12	-2.28
17.04 08:50	1071.14	-6.05
17.04 07:50	1070.85	-1.57
17.04 06:50	1083.72	-5.04
17.04 05:50	1086.59	-4.4
17.04 04:50	1080.64	+1.71
17.04 03:50	1069.96	+4.34
17.04 02:50	1062.66	+1.7
17.04 01:50	1061.06	-1.54
17.04 00:50	1059.27	-1.33
16.04 23:50	1063.92	-2.39
16.04 22:50	1071.85	-2.3
16.04 21:50	1064.34	+8.3
16.04 20:50	1052.88	-0.54
16.04 19:50	1066.57	+0.79
16.04 18:50	1065.45	-0.51
16.04 17:50	1066.82	-2.46
16.04 16:50	1079.69	+8.34
16.04 15:50	1053.74	-3.09
16.04 14:50	1050.09	-5.74
16.04 13:50	1053.02	+2.24
16.04 12:50	1044.41	-1.86
16.04 11:50	1041.74	-0.46
16.04 10:50	1046.24	+4.25
16.04 09:50	1045.1	+4.54
16.04 08:50	1057.84	+1.74
16.04 07:50	1070.54	-0.02
16.04 06:50	1067.11	-5.87
16.04 05:50	1058.48	+2.01
16.04 04:50	1048.76	+2.72
16.04 03:50	1060.75	-1.93
16.04 02:50	1054.21	-0.34
16.04 01:50	1050.51	-2.61
16.04 00:50	1066.98	+1
15.04 23:50	1069.91	+1.41
15.04 22:50	1046.08	+2.33
15.04 21:50	1063.16	-5.37
15.04 20:50	1057.43	+1.65
15.04 19:50	1038.89	+2.3
15.04 18:50	1018.58	+1.36
15.04 17:50	1018.53	+6.51
15.04 16:50	1002.4	-4.12
15.04 15:50	1007.39	+1.73
15.04 14:50	1011.62	-5.44
15.04 13:50	1014.92	+1.71
15.04 12:50	1021.94	+3.86
15.04 11:50	1015.15	+0.6
15.04 10:50	1017.07	-2.53
15.04 09:50	1027.17	-0.4
15.04 08:50	1030.65	-6.31
15.04 07:50	1062.26	+0.02
15.04 06:50	1064.55	+1.28
15.04 05:50	1069.07	-4.64
15.04 04:50	1058.04	+3.96
15.04 03:50	1057.44	+6.76
15.04 02:50	1052.13	-1.03
15.04 01:50	1058.87	-0.38
15.04 00:50	1086.57	+0.94
14.04 23:50	1087.66	+1.91
14.04 22:50	1075.41	-2.49
14.04 21:50	1063.68	+4.25
14.04 20:50	1073.76	-2.46
14.04 19:50	1070.82	+0.78
14.04 18:50	1071.01	+5.22
14.04 17:50	1064.96	-0.23
14.04 16:50	1079.44	+9.18
14.04 15:50	1064.62	+0.46
14.04 14:50	1073.76	+2.35
14.04 13:50	1057.41	+1.26
14.04 12:50	1060.43	-0.02
14.04 11:50	1062.52	-5.53
14.04 10:50	1069.29	-
14.04 09:50	1074.92	-0.68
14.04 08:50	1082.77	-1.08
14.04 07:50	1085.9	+4.3
14.04 06:50	1084.72	-3.37
14.04 05:50	1088.1	-2.43
14.04 04:50	1093.55	+7.79
14.04 03:50	1080.9	+0.68
14.04 02:50	1071.56	+2.53
14.04 01:50	1071.06	-9.4
14.04 00:50	1131.4	+23.59
13.04 23:50	1133.31	+19.58
13.04 22:50	1089.37	-12.08
13.04 21:50	1076.33	+1.78
13.04 20:50	1086.89	+1.94
13.04 19:50	1062.57	+3.92
13.04 18:50	1034.71	-0.19
13.04 17:50	1030.35	-0.22
13.04 16:50	1028.45	-2.69
13.04 15:50	1024.59	+1.24
13.04 14:50	1025.03	-1.16
13.04 13:50	1018.58	-2.62
13.04 12:50	1012.52	+1.12
13.04 11:50	1016.99	+0.32
13.04 10:50	1014.39	-1.86
13.04 09:50	1003.56	-0.96
13.04 08:50	999.72	+2.84
13.04 07:50	991.72	+0.24
13.04 06:50	996.39	+1.66
13.04 05:50	1002.82	+6.99
13.04 04:50	1011.1	-1.12
13.04 03:50	1000.57	+5.01
13.04 02:50	990.67	-4.48
13.04 01:50	999.51	+3.11
13.04 00:50	988.95	+0.07
12.04 23:50	1003.38	-19.11
12.04 22:50	1020.63	+4.2
12.04 21:50	1009.15	-1.28
12.04 20:50	954.59	-0.08
12.04 19:50	937.17	+0.81
12.04 18:50	932.55	-0.36
12.04 17:50	933.46	-1.37
12.04 16:50	930	+0.63
12.04 15:50	916.78	-1.12
12.04 14:50	913.52	+1.16
12.04 13:50	912.35	-0.45
12.04 12:50	909.08	+0.63
12.04 11:50	906.36	-3.74
12.04 10:50	909.88	-1.67
12.04 09:50	909.28	+0.09
12.04 08:50	905.33	-0.82
12.04 07:50	900.25	+1.72
12.04 06:50	897.82	+0.15
12.04 05:50	900.57	-1.44
12.04 04:50	905.15	+1.54
12.04 03:50	905.33	-1.37
12.04 02:50	906.81	+0.34
12.04 01:50	904.28	-1.17
12.04 00:50	906.2	-0.55
11.04 23:50	910.34	-1.46
11.04 22:50	912.58	-2.04
11.04 21:50	910.86	-0.96
11.04 20:50	909.56	-5.5
11.04 19:50	915.97	+1.08
11.04 18:50	909.53	-1.94
11.04 17:50	910.92

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 720.41

макс: 1133.31

за месяц:

1093.44

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
17.04.2024	1069.97	+10.75
16.04.2024	1059.22	+20.87
15.04.2024	1038.35	-34.62
14.04.2024	1072.97	+34.14
13.04.2024	1038.83	+102.92
12.04.2024	935.91	+29.66
11.04.2024	906.25	+3.67
10.04.2024	902.58	+36
09.04.2024	866.58	+10.98
08.04.2024	855.6	+6.26
07.04.2024	849.34	+6.8
06.04.2024	842.54	+9.68
05.04.2024	832.86	+11.17
04.04.2024	821.69	+6.39
03.04.2024	815.3	+15.07
02.04.2024	800.23	+13.27
01.04.2024	786.96	+16.52
31.03.2024	770.44	+18.06
30.03.2024	752.38	+26.82
29.03.2024	725.56	-3.53
28.03.2024	729.09	+6.3
27.03.2024	722.79	+1.89
26.03.2024	720.9	+0.49
25.03.2024	720.41	-22.61
24.03.2024	743.02	-26.77
23.03.2024	769.79	-21.37
22.03.2024	791.16	-36.49
21.03.2024	827.65	-54.46
20.03.2024	882.11	-16.9
19.03.2024	899.01	+8.96
18.03.2024	890.05

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 699.43

макс: 1133.31

за квартал:

1093.44

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
17.04.2024	1069.97	+10.75
16.04.2024	1059.22	+20.87
15.04.2024	1038.35	-34.62
14.04.2024	1072.97	+34.14
13.04.2024	1038.83	+102.92
12.04.2024	935.91	+29.66
11.04.2024	906.25	+3.67
10.04.2024	902.58	+36
09.04.2024	866.58	+10.98
08.04.2024	855.6	+6.26
07.04.2024	849.34	+6.8
06.04.2024	842.54	+9.68
05.04.2024	832.86	+11.17
04.04.2024	821.69	+6.39
03.04.2024	815.3	+15.07
02.04.2024	800.23	+13.27
01.04.2024	786.96	+16.52
31.03.2024	770.44	+18.06
30.03.2024	752.38	+26.82
29.03.2024	725.56	-3.53
28.03.2024	729.09	+6.3
27.03.2024	722.79	+1.89
26.03.2024	720.9	+0.49
25.03.2024	720.41	-22.61
24.03.2024	743.02	-26.77
23.03.2024	769.79	-21.37
22.03.2024	791.16	-36.49
21.03.2024	827.65	-54.46
20.03.2024	882.11	-16.9
19.03.2024	899.01	+8.96
18.03.2024	890.05	+8.82
17.03.2024	881.23	+3.58
16.03.2024	877.65	+23.32
15.03.2024	854.33	+33.77
14.03.2024	820.56	+20.18
13.03.2024	800.38	-30.91
12.03.2024	831.29	-62.19
11.03.2024	893.48	-4.13
10.03.2024	897.61	+2.89
09.03.2024	894.72	-1.61
08.03.2024	896.33	+44.44
07.03.2024	851.89	-38.73
06.03.2024	890.62	+47.88
05.03.2024	842.74	+51.13
04.03.2024	791.61	+26.22
03.03.2024	765.39	+20.38
02.03.2024	745.01	-27.51
01.03.2024	772.52	-44.73
29.02.2024	817.25	-25.04
28.02.2024	842.29	+31.5
27.02.2024	810.79	+47.7
26.02.2024	763.09	-12.69
25.02.2024	775.78	+21.06
24.02.2024	754.72	-70.44
23.02.2024	825.16	-14.08
22.02.2024	839.24	+5.7
21.02.2024	833.54	+43.22
20.02.2024	790.32	+27.22
19.02.2024	763.1	+4.79
18.02.2024	758.31	-6.24
17.02.2024	764.55	-1.82
16.02.2024	766.37	+10.4
15.02.2024	755.97	+12.22
14.02.2024	743.75	+8.89
13.02.2024	734.86	+8.31
12.02.2024	726.55	-0.64
11.02.2024	727.19	+7.98
10.02.2024	719.21	-0.09
09.02.2024	719.3	-3.6
08.02.2024	722.9	-0.96
07.02.2024	723.86	-16.23
06.02.2024	740.09	-5.39
05.02.2024	745.48	+4.61
04.02.2024	740.87	+5.06
03.02.2024	735.81	+10
02.02.2024	725.81	-12.22
01.02.2024	738.03	-2.33
31.01.2024	740.36	+23.06
30.01.2024	717.3	+9.76
29.01.2024	707.54	+2.67
28.01.2024	704.87	+5.44
27.01.2024	699.43	-0.78
26.01.2024	700.21	-7.21
25.01.2024	707.42	-1.3
24.01.2024	708.72	-16.95
23.01.2024	725.67	-2.02
22.01.2024	727.69	-16.29
21.01.2024	743.98	-5.5
20.01.2024	749.48	+9.53
19.01.2024	739.95	+15.22
18.01.2024	724.73

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот