Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Syscoin

Обновлено: 29.03.2024 16:10:01

=
Калькулятор stETH - SYS / Обратный расчет: курс Syscoin к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно syscoin, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12239.96
    макс: 12859
    за сутки:
    12750.01  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 16:1012750.01+67.62
    29.03 16:0312682.39+11.36
    29.03 16:0012671.03-35.44
    29.03 15:5012706.47+59.1
    29.03 15:4012647.37-7.25
    29.03 15:3012654.62-37.54
    29.03 15:2012692.16+2.93
    29.03 15:1012689.23+23.47
    29.03 15:0012665.76-56.23
    29.03 14:5012721.99+28.44
    29.03 14:4012693.55+35.41
    29.03 14:3012658.14+7.55
    29.03 14:2012650.59-106.02
    29.03 14:1012756.61+19.56
    29.03 14:0312737.05-34.3
    29.03 14:0012771.35-24.49
    29.03 13:5012795.84+1.3
    29.03 13:4012794.54+22.17
    29.03 13:3012772.37+6.16
    29.03 13:2012766.21-36.99
    29.03 13:1012803.2-42.02
    29.03 13:0012845.22+36.84
    29.03 12:5012808.38+11.56
    29.03 12:4012796.82+20.42
    29.03 12:3012776.4+60.83
    29.03 12:2012715.57-16.22
    29.03 12:1012731.79+41.37
    29.03 12:0312690.42+29.34
    29.03 12:0012661.08-106.33
    29.03 11:5012767.41-6.11
    29.03 11:4012773.52+1.72
    29.03 11:3012771.8-23.02
    29.03 11:2012794.82-7.38
    29.03 11:1012802.2-29.65
    29.03 11:0012831.85-27.15
    29.03 10:5012859+59.8
    29.03 10:4012799.2+42.04
    29.03 10:3012757.16+5.5
    29.03 10:2012751.66+47.72
    29.03 10:1012703.94+3.61
    29.03 10:0312700.33-21.69
    29.03 10:0012722.02+9.1
    29.03 09:5012712.92+9.65
    29.03 09:4012703.27-51.81
    29.03 09:3012755.08-10.67
    29.03 09:2012765.75+13.11
    29.03 09:1012752.64+153.27
    29.03 09:0012599.37-12.12
    29.03 08:5012611.49-6.15
    29.03 08:4012617.64+0.65
    29.03 08:3012616.99+57.38
    29.03 08:2012559.61-3.2
    29.03 08:1012562.81-48.57
    29.03 08:0312611.38+14.64
    29.03 08:0012596.74+79.34
    29.03 07:5012517.4+10.18
    29.03 07:4012507.22+31.95
    29.03 07:3012475.27-56.47
    29.03 07:2012531.74-18.89
    29.03 07:1012550.63-8.37
    29.03 07:0012559-32.38
    29.03 06:5012591.38+18.46
    29.03 06:4012572.92-6.31
    29.03 06:3012579.23+61.99
    29.03 06:2012517.24+28.18
    29.03 06:1012489.06-41.5
    29.03 06:0312530.56-10.95
    29.03 06:0012541.51-5.7
    29.03 05:5012547.21+21.06
    29.03 05:4012526.15+2.33
    29.03 05:3012523.82+12.18
    29.03 05:2012511.64+136.85
    29.03 05:1012374.79+119.3
    29.03 05:0012255.49-153.59
    29.03 04:5012409.08-10.5
    29.03 04:4012419.58+16.9
    29.03 04:3012402.68+5.29
    29.03 04:2012397.39+34.12
    29.03 04:1012363.27-48.95
    29.03 04:0312412.22-18.66
    29.03 04:0012430.88-20.45
    29.03 03:5012451.33+2.55
    29.03 03:4012448.78+47.4
    29.03 03:3012401.38+18.55
    29.03 03:2012382.83+24.01
    29.03 03:1012358.82-5.71
    29.03 03:0012364.53+20.75
    29.03 02:5012343.78-2.4
    29.03 02:4012346.18+4.44
    29.03 02:3012341.74-11.32
    29.03 02:2012353.06+37.99
    29.03 02:1012315.07-26.65
    29.03 02:0312341.72-4.86
    29.03 02:0012346.58-1.38
    29.03 01:5012347.96-12.36
    29.03 01:4012360.32-19.25
    29.03 01:3012379.57+10.88
    29.03 01:2012368.69+13.71
    29.03 01:1012354.98+13.35
    29.03 01:0012341.63-41.41
    29.03 00:5012383.04+18.55
    29.03 00:4012364.49-35.93
    29.03 00:3012400.42+13.25
    29.03 00:2012387.17+35.17
    29.03 00:1012352+69.96
    29.03 00:0312282.04-9.53
    29.03 00:0012291.57+7.75
    28.03 23:5012283.82-77.94
    28.03 23:4012361.76+101.98
    28.03 23:3012259.78-66.65
    28.03 23:2012326.43-57.34
    28.03 23:1012383.77-59.01
    28.03 23:0012442.78-2.74
    28.03 22:5012445.52+2.3
    28.03 22:4012443.22+19.58
    28.03 22:3012423.64+45
    28.03 22:2012378.64-66.1
    28.03 22:1012444.74+35.45
    28.03 22:0312409.29+76.29
    28.03 22:0012333+17.87
    28.03 21:5012315.13+75.17
    28.03 21:4012239.96-86.98
    28.03 21:3012326.94-175.81
    28.03 21:2012502.75-3.27
    28.03 21:1012506.02-93.01
    28.03 21:0012599.03-3.16
    28.03 20:5012602.19+2.73
    28.03 20:4012599.46+65.85
    28.03 20:3012533.61-72.81
    28.03 20:2012606.42+36.42
    28.03 20:1012570-21.61
    28.03 20:0312591.61-7.55
    28.03 20:0012599.16+80.83
    28.03 19:5012518.33+23.83
    28.03 19:4012494.5+49.04
    28.03 19:3012445.46+5.22
    28.03 19:2012440.24+27.21
    28.03 19:1012413.03-143.14
    28.03 19:0012556.17-18.19
    28.03 18:5012574.36+12.53
    28.03 18:4012561.83-50.59
    28.03 18:3012612.42+6.2
    28.03 18:2012606.22+41.98
    28.03 18:1012564.24+21.17
    28.03 18:0312543.07+3.56
    28.03 18:0012539.51+52.28
    28.03 17:5012487.23+9.46
    28.03 17:4012477.77+124.74
    28.03 17:3012353.03+78.82
    28.03 17:2012274.21-70.09
    28.03 17:1012344.3-190.79
    28.03 17:0012535.09
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10755.89
    макс: 13615.35
    за неделю:
    12750.01  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 16:1012750.01-35.44
    29.03 15:5012706.47-56.23
    29.03 14:5012721.99-24.49
    29.03 13:5012795.84+36.84
    29.03 12:5012808.38-106.33
    29.03 11:5012767.41-27.15
    29.03 10:5012859+9.1
    29.03 09:5012712.92-12.12
    29.03 08:5012611.49+79.34
    29.03 07:5012517.4-32.38
    29.03 06:5012591.38-5.7
    29.03 05:5012547.21-153.59
    29.03 04:5012409.08-20.45
    29.03 03:5012451.33+20.75
    29.03 02:5012343.78-1.38
    29.03 01:5012347.96-41.41
    29.03 00:5012383.04+7.75
    28.03 23:5012283.82-2.74
    28.03 22:5012445.52+17.87
    28.03 21:5012315.13-3.16
    28.03 20:5012602.19+80.83
    28.03 19:5012518.33-18.19
    28.03 18:5012574.36+52.28
    28.03 17:5012487.23-104.49
    28.03 16:5012639.58-136.37
    28.03 15:5012546.91+20.64
    28.03 14:5012748.26-50.15
    28.03 13:5012891.07-49.78
    28.03 12:5012762.32-4.3
    28.03 11:5012780.64-12.47
    28.03 10:5012753.71+26.32
    28.03 09:5012741.15-78.51
    28.03 08:5012846.78-50.03
    28.03 07:5012994.05-108.16
    28.03 06:5013270.74+0.37
    28.03 05:5013202.85+101.29
    28.03 04:5013209.53+7.87
    28.03 03:5013164.19-47.93
    28.03 02:5013274.79+23.69
    28.03 01:5013214.96-24.89
    28.03 00:5013301.44+29.62
    27.03 23:5013294.79+14.52
    27.03 22:5013294.9+35.76
    27.03 21:5013219.63+50.23
    27.03 20:5013137.72+3.04
    27.03 19:5013163.85+51.4
    27.03 18:5013217.51-7.68
    27.03 17:5013105.49+17.44
    27.03 16:5013202.57-28.6
    27.03 15:5013087.36+44.22
    27.03 14:5013191.64-37.27
    27.03 13:5013205.27-38.62
    27.03 12:5013268.85-26.4
    27.03 11:5013341.99+30.79
    27.03 10:5013325.53+5.36
    27.03 09:5013037.29+4.67
    27.03 08:5013102.11-80.38
    27.03 07:5013090.22-20.84
    27.03 06:5013100.93-86.45
    27.03 05:5013179.8+56.51
    27.03 04:5013131.26-61.59
    27.03 03:5013019.88-10.95
    27.03 02:5012823.99-24.19
    27.03 01:5012827.39-16.64
    27.03 00:5012791.19-37.76
    26.03 23:5012885.97+25.45
    26.03 22:5012719.08-4.33
    26.03 21:5012765.22+18.77
    26.03 20:5012855.27-6.44
    26.03 19:5012951.05-32.98
    26.03 18:5012790.06+47.35
    26.03 17:5012565.37+57.45
    26.03 16:5012547.82-24.93
    26.03 15:5012591.55-22.69
    26.03 14:5012572-10.65
    26.03 13:5012521.72+16.43
    26.03 12:5012525.33+30.65
    26.03 11:5012507.86+72.5
    26.03 10:5012485.67+28.53
    26.03 09:5012448.1+2.29
    26.03 08:5012421.77-22.08
    26.03 07:5012376.37-1.22
    26.03 06:5012309.5-37.94
    26.03 05:5012290.57+19.69
    26.03 04:5012244.62-10.4
    26.03 03:5012205.13-49.43
    26.03 02:5012304.14+9.51
    26.03 01:5012237.91+7.34
    26.03 00:5012159.15+65.79
    25.03 23:5012221.14+11.47
    25.03 22:5012308.08+3.56
    25.03 21:5012259.54+53.08
    25.03 20:5012355.58-13.41
    25.03 19:5012394.65+28.26
    25.03 18:5012439.37-20.41
    25.03 17:5012453.64-14.08
    25.03 16:5012317.46-13.2
    25.03 15:5012202.37+56.12
    25.03 14:5012058.89+20.34
    25.03 13:5012025.27-22
    25.03 12:5012094.23-31.66
    25.03 11:5012120.19+59.9
    25.03 10:5012079.36+47.18
    25.03 09:5012011.66-4.7
    25.03 08:5012330.07+35.78
    25.03 07:5012345.45+20.73
    25.03 06:5012266.47+51.23
    25.03 05:5012230.58+82.88
    25.03 04:5012149.06+21.91
    25.03 03:5012100.78-6.13
    25.03 02:5012143.53-88.62
    25.03 01:5012232.2-14.54
    25.03 00:5012151.72+55.87
    24.03 23:5012119.84-3.11
    24.03 22:5012211.66-5.7
    24.03 21:5012275.47-8.63
    24.03 20:5012321.4-18.51
    24.03 19:5012254.04+12.69
    24.03 18:5012333.16+14.99
    24.03 17:5012364.66+8.08
    24.03 16:5012354.15+21.14
    24.03 15:5012311.2+50
    24.03 14:5012151.53+22.1
    24.03 13:5012007.61+3.96
    24.03 12:5012054.52+3.34
    24.03 11:5012105.45-61.15
    24.03 10:5012294.57-37.93
    24.03 09:5012397.75+19.44
    24.03 08:5012311.96-13.54
    24.03 07:5012389.7+24.23
    24.03 06:5012432.74+32.37
    24.03 05:5012307.16+33.51
    24.03 04:5012471.1+11.79
    24.03 03:5012312.44-35.2
    24.03 02:5012393.8+61.77
    24.03 01:5012292.43+50.01
    24.03 00:5012263.26-12.81
    23.03 23:5012287.33-8.5
    23.03 22:5012254.2+1.56
    23.03 21:5012231.69+47.14
    23.03 20:5012192.26-3.72
    23.03 19:5012216-33.48
    23.03 18:5012084.71+37.48
    23.03 17:5011884.87+18.09
    23.03 16:5011803.07+86.86
    23.03 15:5011773.51-50.81
    23.03 14:5011913.27-21.27
    23.03 13:5011703.25+43.2
    23.03 12:5011391.9+166.61
    23.03 11:5010755.89+13.51
    23.03 10:5011521.83+93.72
    23.03 09:5011020.72-610.13
    23.03 08:5011490.15-42.96
    23.03 07:5012211.87-21.96
    23.03 06:5011842.88+74.38
    23.03 05:5011806.21+9.02
    23.03 04:5012566.09-32.22
    23.03 03:5012945.53-34.51
    23.03 02:5013009.59-51.55
    23.03 01:5013058.42+53.1
    23.03 00:5013123.51-54.29
    22.03 23:5013187.79+8.66
    22.03 22:5013204.26-34.21
    22.03 21:5013272.56-40.59
    22.03 20:5013318.55-48.41
    22.03 19:5013357.81+16.82
    22.03 18:5013386.91+34.28
    22.03 17:5013482.54-191.86
    22.03 16:5013615.35
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 10755.89
    макс: 19809.92
    за месяц:
      12750.01
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.202412673.81-504.94
    27.03.202413178.75+575.11
    26.03.202412603.64+358.76
    25.03.202412244.88-19.29
    24.03.202412264.17+350.54
    23.03.202411913.63-1567.12
    22.03.202413480.75-386.63
    21.03.202413867.38-350.22
    20.03.202414217.6+310.2
    19.03.202413907.4+336.14
    18.03.202413571.26+186.11
    17.03.202413385.15+358.14
    16.03.202413027.01+116.83
    15.03.202412910.18+731.37
    14.03.202412178.81+230.71
    13.03.202411948.1-690.69
    12.03.202412638.79+25.83
    11.03.202412612.96-1827.69
    10.03.202414440.65+448.29
    09.03.202413992.36-1619
    08.03.202415611.36+162.08
    07.03.202415449.28+165.87
    06.03.202415283.41+622.91
    05.03.202414660.5+833.78
    04.03.202413826.72+1043.91
    03.03.202412782.81-3569.04
    02.03.202416351.85-1513
    01.03.202417864.85-545.16
    29.02.202418410.01+169.34
    28.02.202418240.67-1569.25
    27.02.202419809.92
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 10755.89
    макс: 21000.77
    за квартал:
      12750.01
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.202412673.81-504.94
    27.03.202413178.75+575.11
    26.03.202412603.64+358.76
    25.03.202412244.88-19.29
    24.03.202412264.17+350.54
    23.03.202411913.63-1567.12
    22.03.202413480.75-386.63
    21.03.202413867.38-350.22
    20.03.202414217.6+310.2
    19.03.202413907.4+336.14
    18.03.202413571.26+186.11
    17.03.202413385.15+358.14
    16.03.202413027.01+116.83
    15.03.202412910.18+731.37
    14.03.202412178.81+230.71
    13.03.202411948.1-690.69
    12.03.202412638.79+25.83
    11.03.202412612.96-1827.69
    10.03.202414440.65+448.29
    09.03.202413992.36-1619
    08.03.202415611.36+162.08
    07.03.202415449.28+165.87
    06.03.202415283.41+622.91
    05.03.202414660.5+833.78
    04.03.202413826.72+1043.91
    03.03.202412782.81-3569.04
    02.03.202416351.85-1513
    01.03.202417864.85-545.16
    29.02.202418410.01+169.34
    28.02.202418240.67-1569.25
    27.02.202419809.92-242.25
    26.02.202420052.17-438.48
    25.02.202420490.65-192.55
    24.02.202420683.2-63.61
    23.02.202420746.81+159.22
    22.02.202420587.59-350.87
    21.02.202420938.46-62.31
    20.02.202421000.77+117.6
    19.02.202420883.17+514.02
    18.02.202420369.15-60.53
    17.02.202420429.68+223.15
    16.02.202420206.53+95.05
    15.02.202420111.48-284.6
    14.02.202420396.08-93.43
    13.02.202420489.51+551.22
    12.02.202419938.29+339.1
    11.02.202419599.19-3.86
    10.02.202419603.05-556.45
    09.02.202420159.5-283.73
    08.02.202420443.23-142.76
    07.02.202420585.99+100.89
    06.02.202420485.1+384.05
    05.02.202420101.05+204.68
    04.02.202419896.37+768.53
    03.02.202419127.84-70.18
    02.02.202419198.02-178.93
    01.02.202419376.95+351.01
    31.01.202419025.94+351.08
    30.01.202418674.86+374.42
    29.01.202418300.44+98.4
    28.01.202418202.04-822.41
    27.01.202419024.45-146.21
    26.01.202419170.66-283.58
    25.01.202419454.24+182.93
    24.01.202419271.31-245.35
    23.01.202419516.66+339.55
    22.01.202419177.11-109.12
    21.01.202419286.23-292.95
    20.01.202419579.18-538.64
    19.01.202420117.82+904.05
    18.01.202419213.77-3.13
    17.01.202419216.9+229.01
    16.01.202418987.89+126.71
    15.01.202418861.18-524.58
    14.01.202419385.76-519.22
    13.01.202419904.98+64
    11.01.202419840.98+56.17
    10.01.202419784.81+1343.09
    09.01.202418441.72+166.25
    08.01.202418275.47+958.4
    07.01.202417317.07-95.66
    06.01.202417412.73+637.74
    05.01.202416774.99-325.91
    04.01.202417100.9+89.96
    03.01.202417010.94+337.29
    02.01.202416673.65+50.01
    01.01.202416623.64-120.51
    31.12.202316744.15-184.39
    30.12.202316928.54+113.62
    29.12.202316814.92

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот