Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Tether Gold

Обновлено: 29.03.2024 13:00:01

=
Калькулятор stETH - XAUT / Обратный расчет: курс Tether Gold к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно tether gold, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5717
    макс: 1.6244
    за сутки:
      1.5805

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 13:001.5805+0.0044
    29.03 12:501.5761+0.0002
    29.03 12:401.5759-0.0051
    29.03 12:301.581-0.0005
    29.03 12:201.5815+0.0004
    29.03 12:101.5811+0.0003
    29.03 12:031.5808+0.001
    29.03 12:001.5798+0.0001
    29.03 11:501.5797+0.0001
    29.03 11:401.5796+0.0033
    29.03 11:301.5763-0.0009
    29.03 11:201.5772+0.0003
    29.03 11:101.5769+0.0052
    29.03 11:001.5717-0.0121
    29.03 10:501.5838-0.0043
    29.03 10:401.5881-0.0054
    29.03 10:301.5935-0.0005
    29.03 10:201.594-0.0021
    29.03 10:101.5961+0.0013
    29.03 10:031.5948+0.0001
    29.03 10:001.5947+0.0016
    29.03 09:501.5931+0.0026
    29.03 09:401.5905-0.0001
    29.03 09:301.5906+0.0002
    29.03 09:201.5904+0.0006
    29.03 09:101.5898-0.0009
    29.03 09:001.5907+0.0011
    29.03 08:501.5896-0.0005
    29.03 08:401.5901-0.004
    29.03 08:301.5941-0.0019
    29.03 08:201.596+0.003
    29.03 08:101.593-0.0008
    29.03 08:031.5938-0.0005
    29.03 08:001.5943-0.0022
    29.03 07:501.5965+0.0003
    29.03 07:401.5962+0.005
    29.03 07:301.5912+0.0013
    29.03 07:201.5899-0.0005
    29.03 07:101.5904+0.0001
    29.03 07:001.5903+0.0002
    29.03 06:501.5901+0.002
    29.03 06:401.5881+0.0012
    29.03 06:301.5869-0.0063
    29.03 06:201.5932+0.0013
    29.03 06:101.5919+0.0005
    29.03 06:031.5914+0.0005
    29.03 06:001.5909+0.0007
    29.03 05:501.5902-0.0007
    29.03 05:401.5909+0.0015
    29.03 05:301.5894-0.0001
    29.03 05:201.5895-0.0051
    29.03 05:101.5946-0.0006
    29.03 05:001.5952-0.0033
    29.03 04:501.5985+0.0012
    29.03 04:401.5973+0.001
    29.03 04:301.5963-0.0007
    29.03 04:201.597+0.005
    29.03 04:101.592+0.001
    29.03 04:031.591+0.0001
    29.03 04:001.5909+0.0009
    29.03 03:501.59-0.0014
    29.03 03:401.5914+0.0025
    29.03 03:301.5889-0.0002
    29.03 03:201.5891-0.0018
    29.03 03:101.5909-0.0014
    29.03 03:001.5923-
    29.03 02:501.5923-0.0027
    29.03 02:401.595-0.0017
    29.03 02:301.5967-0.0007
    29.03 02:201.5974+0.0039
    29.03 02:101.5935+0.0007
    29.03 02:031.5928-0.001
    29.03 02:001.5938+0.0037
    29.03 01:501.5901+0.0019
    29.03 01:401.5882-0.0018
    29.03 01:301.59-0.0003
    29.03 01:201.5903-0.001
    29.03 01:101.5913-0.0003
    29.03 01:001.5916-0.0025
    29.03 00:501.5941-0.0012
    29.03 00:401.5953-0.0001
    29.03 00:301.5954+0.0025
    29.03 00:201.5929+0.0003
    29.03 00:101.5926+0.0006
    29.03 00:031.592+0.0004
    29.03 00:001.5916-0.0062
    28.03 23:501.5978+0.0018
    28.03 23:401.596-0.0009
    28.03 23:301.5969-0.0003
    28.03 23:201.5972-0.0035
    28.03 23:101.6007-0.0036
    28.03 23:001.6043-0.001
    28.03 22:501.6053-0.0001
    28.03 22:401.6054+0.0028
    28.03 22:301.6026+0.0003
    28.03 22:201.6023-0.0002
    28.03 22:101.6025+0.0035
    28.03 22:031.599+0.0021
    28.03 22:001.5969-0.002
    28.03 21:501.5989-0.0013
    28.03 21:401.6002-
    28.03 21:301.6002+0.0031
    28.03 21:201.5971+0.0009
    28.03 21:101.5962+0.0009
    28.03 21:001.5953+0.0016
    28.03 20:501.5937-0.0014
    28.03 20:401.5951-0.0001
    28.03 20:301.5952-0.0051
    28.03 20:201.6003+0.0005
    28.03 20:101.5998-0.0007
    28.03 20:031.6005-0.0022
    28.03 20:001.6027+0.0014
    28.03 19:501.6013-0.0042
    28.03 19:401.6055+0.0007
    28.03 19:301.6048-0.0023
    28.03 19:201.6071-0.0008
    28.03 19:101.6079-0.0054
    28.03 19:001.6133+0.0014
    28.03 18:501.6119+0.0011
    28.03 18:401.6108-0.0095
    28.03 18:301.6203-0.0003
    28.03 18:201.6206-0.0011
    28.03 18:101.6217-0.0008
    28.03 18:031.6225+0.0004
    28.03 18:001.6221+0.0012
    28.03 17:501.6209-0.0035
    28.03 17:401.6244+0.008
    28.03 17:301.6164-0.0036
    28.03 17:201.62+0.001
    28.03 17:101.619+0.0004
    28.03 17:001.6186-0.0019
    28.03 16:501.6205+0.0073
    28.03 16:401.6132+0.0024
    28.03 16:301.6108+0.004
    28.03 16:201.6068-0.0035
    28.03 16:101.6103+0.0025
    28.03 16:031.6078-0.0003
    28.03 16:001.6081-0.0034
    28.03 15:501.6115+0.0016
    28.03 15:401.6099-0.0013
    28.03 15:301.6112+0.0006
    28.03 15:201.6106-0.0031
    28.03 15:101.6137-0.001
    28.03 15:001.6147+0.0007
    28.03 14:501.614-0.0023
    28.03 14:401.6163-0.0002
    28.03 14:301.6165-0.0013
    28.03 14:201.6178+0.0017
    28.03 14:101.6161-0.0003
    28.03 14:031.6164-0.0006
    28.03 14:001.617
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5097
    макс: 1.6803
    за неделю:
      1.5805

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 13:001.5805+0.0044
    29.03 12:501.5761+0.0001
    29.03 11:501.5797-0.0121
    29.03 10:501.5838+0.0016
    29.03 09:501.5931+0.0011
    29.03 08:501.5896-0.0022
    29.03 07:501.5965+0.0002
    29.03 06:501.5901+0.0007
    29.03 05:501.5902-0.0033
    29.03 04:501.5985+0.0009
    29.03 03:501.59-
    29.03 02:501.5923+0.0037
    29.03 01:501.5901-0.0025
    29.03 00:501.5941-0.0062
    28.03 23:501.5978-0.001
    28.03 22:501.6053-0.002
    28.03 21:501.5989+0.0016
    28.03 20:501.5937+0.0014
    28.03 19:501.6013+0.0014
    28.03 18:501.6119+0.0012
    28.03 17:501.6209-0.0019
    28.03 16:501.6205-0.0034
    28.03 15:501.6115+0.0007
    28.03 14:501.614+0.0003
    28.03 13:501.6167+0.0008
    28.03 12:501.6245+0.0024
    28.03 11:501.623+0.0005
    28.03 10:501.6219+0.0031
    28.03 09:501.614-0.0037
    28.03 08:501.6016+0.0005
    28.03 07:501.5951+0.0054
    28.03 06:501.5807+0.0008
    28.03 05:501.579+0.0016
    28.03 04:501.5927+0.0042
    28.03 03:501.5965+0.0053
    28.03 02:501.5909+0.0012
    28.03 01:501.5973-0.0043
    28.03 00:501.597-0.0001
    27.03 23:501.5952+0.0031
    27.03 22:501.588-0.0069
    27.03 21:501.5879-0.0021
    27.03 20:501.6042+0.0027
    27.03 19:501.6007-0.0039
    27.03 18:501.6076-0.0017
    27.03 17:501.6166-0.0036
    27.03 16:501.6354+0.002
    27.03 15:501.6306+0.0037
    27.03 14:501.6322-0.0009
    27.03 13:501.6307+0.0027
    27.03 12:501.6249-0.0056
    27.03 11:501.6345-0.0041
    27.03 10:501.6409+0.0001
    27.03 09:501.6523+0.0015
    27.03 08:501.653-0.006
    27.03 07:501.6525-0.0021
    27.03 06:501.6562+0.0037
    27.03 05:501.6563-0.0022
    27.03 04:501.6591+0.0007
    27.03 03:501.6544-0.0012
    27.03 02:501.6479+0.001
    27.03 01:501.6456-0.0007
    27.03 00:501.6463-0.0028
    26.03 23:501.6427-0.0031
    26.03 22:501.6409-0.0009
    26.03 21:501.6469+0.0013
    26.03 20:501.6443+0.0035
    26.03 19:501.6311-0.002
    26.03 18:501.6502+0.0092
    26.03 17:501.6343+0.0002
    26.03 16:501.6569-0.0022
    26.03 15:501.6605-0.0015
    26.03 14:501.6523-0.0032
    26.03 13:501.6618+0.0036
    26.03 12:501.6675+0.0017
    26.03 11:501.6718-0.0071
    26.03 10:501.6803+0.0021
    26.03 09:501.6717-0.0008
    26.03 08:501.6706+0.0014
    26.03 07:501.6699-0.002
    26.03 06:501.6701+0.0046
    26.03 05:501.6591+0.0025
    26.03 04:501.6597-0.0033
    26.03 03:501.6536+0.0017
    26.03 02:501.6504-0.0007
    26.03 01:501.6607-0.0054
    26.03 00:501.6573+0.0003
    25.03 23:501.6671+0.0024
    25.03 22:501.6675+0.0024
    25.03 21:501.6625+0.0006
    25.03 20:501.6586+0.0016
    25.03 19:501.6526+0.0012
    25.03 18:501.644+0.0032
    25.03 17:501.627+0.0019
    25.03 16:501.5822-0.0029
    25.03 15:501.5853-0.0019
    25.03 14:501.581+0.0008
    25.03 13:501.5917+0.0024
    25.03 12:501.5871-0.0023
    25.03 11:501.5914-0.0044
    25.03 10:501.5942-0.0002
    25.03 09:501.5975-0.0007
    25.03 08:501.6061+0.0057
    25.03 07:501.5931+0.0006
    25.03 06:501.5858+0.0008
    25.03 05:501.5786-0.0026
    25.03 04:501.5763+0.0014
    25.03 03:501.5802+0.0013
    25.03 02:501.5897-0.0021
    25.03 01:501.5854+0.0003
    25.03 00:501.5725+0.0023
    24.03 23:501.5713-
    24.03 22:501.5607-0.0006
    24.03 21:501.5597-0.0006
    24.03 20:501.5521-0.0079
    24.03 19:501.5616+0.001
    24.03 18:501.5642-0.0021
    24.03 17:501.5659-0.0018
    24.03 16:501.562+0.0038
    24.03 15:501.5631+0.0032
    24.03 14:501.5545-0.0001
    24.03 13:501.5568+0.0006
    24.03 12:501.5502+0.0043
    24.03 11:501.5472-0.0003
    24.03 10:501.5359-0.0006
    24.03 09:501.5324+0.0005
    24.03 08:501.5334+0.0018
    24.03 07:501.5267-0.0013
    24.03 06:501.5296-0.002
    24.03 05:501.5436+0.0002
    24.03 04:501.5452+0.0009
    24.03 03:501.5451-0.0085
    24.03 02:501.5471+0.0011
    24.03 01:501.5586+0.0023
    24.03 00:501.5618-0.0007
    23.03 23:501.5644-0.0044
    23.03 22:501.5659+0.0034
    23.03 21:501.5693-0.0013
    23.03 20:501.5709-0.0052
    23.03 19:501.5777+0.003
    23.03 18:501.5628+0.0039
    23.03 17:501.5694+0.0072
    23.03 16:501.5442+0.003
    23.03 15:501.553-0.0002
    23.03 14:501.5492-0.0033
    23.03 13:501.5455+0.002
    23.03 12:501.541+0.0001
    23.03 11:501.5449-0.0007
    23.03 10:501.5511-0.0001
    23.03 09:501.5416+0.0006
    23.03 08:501.5307-0.0003
    23.03 07:501.5328+0.0014
    23.03 06:501.5168-0.0008
    23.03 05:501.5393+0.0005
    23.03 04:501.5415-0.0017
    23.03 03:501.5333-0.0001
    23.03 02:501.5273-0.0047
    23.03 01:501.5198+0.0105
    23.03 00:501.5097-0.0022
    22.03 23:501.529+0.0086
    22.03 22:501.5378+0.0008
    22.03 21:501.5395-0.0022
    22.03 20:501.5449+0.0078
    22.03 19:501.5197+0.0004
    22.03 18:501.5415-0.0008
    22.03 17:501.5159-0.0235
    22.03 16:501.5576-0.0028
    22.03 15:501.569-0.0021
    22.03 14:501.5815-0.0009
    22.03 13:501.584
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 1.5097
    макс: 1.8525
    за месяц:
      1.5805
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20241.6044-0.019
    27.03.20241.6234-0.032
    26.03.20241.6554+0.0371
    25.03.20241.6183+0.0629
    24.03.20241.5554+0.0047
    23.03.20241.5507-0.0166
    22.03.20241.5673-0.0305
    21.03.20241.5978+0.0768
    20.03.20241.521-0.0104
    19.03.20241.5314-0.1175
    18.03.20241.6489-0.0105
    17.03.20241.6594-0.0432
    16.03.20241.7026-0.0113
    15.03.20241.7139-0.0949
    14.03.20241.8088-0.0437
    13.03.20241.8525+0.0052
    12.03.20241.8473+0.0156
    11.03.20241.8317+0.0336
    10.03.20241.7981-0.0005
    09.03.20241.7986-0.013
    08.03.20241.8116+0.0366
    07.03.20241.775+0.007
    06.03.20241.768+0.0462
    05.03.20241.7218+0.0366
    04.03.20241.6852+0.0343
    03.03.20241.6509+0.0065
    02.03.20241.6444-0.0097
    01.03.20241.6541-0.027
    29.02.20241.6811+0.05
    28.02.20241.6311+0.0376
    27.02.20241.5935
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 1.0907
    макс: 1.8525
    за квартал:
    1.5805  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20241.6044-0.019
    27.03.20241.6234-0.032
    26.03.20241.6554+0.0371
    25.03.20241.6183+0.0629
    24.03.20241.5554+0.0047
    23.03.20241.5507-0.0166
    22.03.20241.5673-0.0305
    21.03.20241.5978+0.0768
    20.03.20241.521-0.0104
    19.03.20241.5314-0.1175
    18.03.20241.6489-0.0105
    17.03.20241.6594-0.0432
    16.03.20241.7026-0.0113
    15.03.20241.7139-0.0949
    14.03.20241.8088-0.0437
    13.03.20241.8525+0.0052
    12.03.20241.8473+0.0156
    11.03.20241.8317+0.0336
    10.03.20241.7981-0.0005
    09.03.20241.7986-0.013
    08.03.20241.8116+0.0366
    07.03.20241.775+0.007
    06.03.20241.768+0.0462
    05.03.20241.7218+0.0366
    04.03.20241.6852+0.0343
    03.03.20241.6509+0.0065
    02.03.20241.6444-0.0097
    01.03.20241.6541-0.027
    29.02.20241.6811+0.05
    28.02.20241.6311+0.0376
    27.02.20241.5935+0.0589
    26.02.20241.5346+0.0353
    25.02.20241.4993+0.0435
    24.02.20241.4558+0.0035
    23.02.20241.4523-0.0144
    22.02.20241.4667+0.0168
    21.02.20241.4499-0.0042
    20.02.20241.4541+0.0094
    19.02.20241.4447+0.0475
    18.02.20241.3972+0.0176
    17.02.20241.3796-0.0221
    16.02.20241.4017-0.0026
    15.02.20241.4043+0.0404
    14.02.20241.3639+0.0477
    13.02.20241.3162+0.0576
    12.02.20241.2586+0.0158
    11.02.20241.2428+0.0093
    10.02.20241.2335+0.0112
    09.02.20241.2223+0.0268
    08.02.20241.1955+0.0225
    07.02.20241.173+0.0208
    06.02.20241.1522+0.0159
    05.02.20241.1363+0.0085
    04.02.20241.1278-0.0053
    03.02.20241.1331+0.0057
    02.02.20241.1274+0.0128
    01.02.20241.1146-0.0245
    31.01.20241.1391-0.0047
    30.01.20241.1438+0.0226
    29.01.20241.1212-0.0064
    28.01.20241.1276+0.0038
    27.01.20241.1238+0.0148
    26.01.20241.109+0.0115
    25.01.20241.0975-0.0045
    24.01.20241.102-0.0128
    23.01.20241.1148-0.0643
    22.01.20241.1791-0.041
    21.01.20241.2201+0.0004
    20.01.20241.2197-0.002
    19.01.20241.2217-0.0227
    18.01.20241.2444-0.0204
    17.01.20241.2648+0.0153
    16.01.20241.2495+0.0231
    15.01.20241.2264-0.0108
    14.01.20241.2372-0.0112
    13.01.20241.2484-0.0378
    11.01.20241.2862+0.0928
    10.01.20241.1934+0.0664
    09.01.20241.127+0.0207
    08.01.20241.1063+0.0147
    07.01.20241.0916+0.0009
    06.01.20241.0907-0.0045
    05.01.20241.0952-0.0018
    04.01.20241.097-0.0182
    03.01.20241.1152-0.0304
    02.01.20241.1456+0.0297
    01.01.20241.1159+0.0068
    31.12.20231.1091-0.0039
    30.12.20231.113-0.0156
    29.12.20231.1286

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот