Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к The Sandbox

Обновлено: 29.03.2024 13:20:01

=
Калькулятор stETH - SAND / Обратный расчет: курс The Sandbox к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно the sandbox, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5003.2
    макс: 5211.7
    за сутки:
      5035.37

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 13:205035.37-29.3
    29.03 13:105064.67+16.96
    29.03 13:005047.71+15.09
    29.03 12:505032.62+16.53
    29.03 12:405016.09-12.53
    29.03 12:305028.62+4.25
    29.03 12:205024.37+21.17
    29.03 12:105003.2-9.67
    29.03 12:035012.87-0.25
    29.03 12:005013.12-4.52
    29.03 11:505017.64-21.14
    29.03 11:405038.78-8.77
    29.03 11:305047.55-12.96
    29.03 11:205060.51-9.47
    29.03 11:105069.98-21.8
    29.03 11:005091.78-14.15
    29.03 10:505105.93+30.85
    29.03 10:405075.08+18.81
    29.03 10:305056.27+4.03
    29.03 10:205052.24+18.23
    29.03 10:105034.01-0.11
    29.03 10:035034.12-17.68
    29.03 10:005051.8-9.41
    29.03 09:505061.21-8.46
    29.03 09:405069.67-16.06
    29.03 09:305085.73-4.73
    29.03 09:205090.46-3.35
    29.03 09:105093.81+2.44
    29.03 09:005091.37-2.7
    29.03 08:505094.07+0.95
    29.03 08:405093.12+17.5
    29.03 08:305075.62+3.43
    29.03 08:205072.19-15.53
    29.03 08:105087.72-18.44
    29.03 08:035106.16-27.35
    29.03 08:005133.51+19.93
    29.03 07:505113.58-0.43
    29.03 07:405114.01-13.52
    29.03 07:305127.53-14.79
    29.03 07:205142.32+12.45
    29.03 07:105129.87-3.43
    29.03 07:005133.3-4.97
    29.03 06:505138.27+14.43
    29.03 06:405123.84-17.51
    29.03 06:305141.35+16.96
    29.03 06:205124.39-10.04
    29.03 06:105134.43-17.53
    29.03 06:035151.96+4.82
    29.03 06:005147.14-13.47
    29.03 05:505160.61-0.94
    29.03 05:405161.55-0.45
    29.03 05:305162-0.06
    29.03 05:205162.06-5.87
    29.03 05:105167.93+24.82
    29.03 05:005143.11+4.55
    29.03 04:505138.56+10.42
    29.03 04:405128.14+0.11
    29.03 04:305128.03-3.5
    29.03 04:205131.53+0.81
    29.03 04:105130.72-8.21
    29.03 04:035138.93+1.13
    29.03 04:005137.8-15.53
    29.03 03:505153.33-0.64
    29.03 03:405153.97+29.79
    29.03 03:305124.18+6.09
    29.03 03:205118.09+7.27
    29.03 03:105110.82+3.08
    29.03 03:005107.74+2.68
    29.03 02:505105.06+4.35
    29.03 02:405100.71+1.2
    29.03 02:305099.51-7.01
    29.03 02:205106.52+16.08
    29.03 02:105090.44+5.24
    29.03 02:035085.2-3.04
    29.03 02:005088.24-1.74
    29.03 01:505089.98-2.08
    29.03 01:405092.06-18.54
    29.03 01:305110.6-9.55
    29.03 01:205120.15-0.84
    29.03 01:105120.99+20.72
    29.03 01:005100.27+5.99
    29.03 00:505094.28-8.73
    29.03 00:405103.01-
    29.03 00:305103.01-17.93
    29.03 00:205120.94+5.95
    29.03 00:105114.99-15.58
    29.03 00:035130.57+1.28
    29.03 00:005129.29+1.96
    28.03 23:505127.33+7.66
    28.03 23:405119.67-15.95
    28.03 23:305135.62-11.86
    28.03 23:205147.48-7.26
    28.03 23:105154.74-14.37
    28.03 23:005169.11-3.25
    28.03 22:505172.36-12.18
    28.03 22:405184.54+3.31
    28.03 22:305181.23+17.5
    28.03 22:205163.73+3.86
    28.03 22:105159.87-2.61
    28.03 22:035162.48+7.07
    28.03 22:005155.41+1.03
    28.03 21:505154.38-1.06
    28.03 21:405155.44+2.19
    28.03 21:305153.25+10.33
    28.03 21:205142.92-0.32
    28.03 21:105143.24+7.23
    28.03 21:005136.01+17.9
    28.03 20:505118.11-2.4
    28.03 20:405120.51+9.18
    28.03 20:305111.33-25.9
    28.03 20:205137.23+10.86
    28.03 20:105126.37-2.79
    28.03 20:035129.16-18.2
    28.03 20:005147.36-8.68
    28.03 19:505156.04+7.02
    28.03 19:405149.02+8.76
    28.03 19:305140.26-22.38
    28.03 19:205162.64+8.24
    28.03 19:105154.4-4.35
    28.03 19:005158.75+5.68
    28.03 18:505153.07-9.49
    28.03 18:405162.56-34.22
    28.03 18:305196.78-14.92
    28.03 18:205211.7+22.03
    28.03 18:105189.67+13.97
    28.03 18:035175.7-2.54
    28.03 18:005178.24+8.4
    28.03 17:505169.84-5.99
    28.03 17:405175.83-16.2
    28.03 17:305192.03-9.64
    28.03 17:205201.67+33.68
    28.03 17:105167.99-5.85
    28.03 17:005173.84+10.89
    28.03 16:505162.95+17.02
    28.03 16:405145.93-24.42
    28.03 16:305170.35-25.35
    28.03 16:205195.7+10.27
    28.03 16:105185.43+12.06
    28.03 16:035173.37-21.33
    28.03 16:005194.7-1.8
    28.03 15:505196.5+3.27
    28.03 15:405193.23+14.26
    28.03 15:305178.97+7.05
    28.03 15:205171.92+28.51
    28.03 15:105143.41-0.67
    28.03 15:005144.08+2.86
    28.03 14:505141.22-6.22
    28.03 14:405147.44+7.58
    28.03 14:305139.86-25.14
    28.03 14:205165-5.1
    28.03 14:105170.1+14.27
    28.03 14:035155.83-2.96
    28.03 14:005158.79
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4888.58
    макс: 5316.9
    за неделю:
      5035.37

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 13:205035.37+15.09
    29.03 12:505032.62-4.52
    29.03 11:505017.64-14.15
    29.03 10:505105.93-9.41
    29.03 09:505061.21-2.7
    29.03 08:505094.07+19.93
    29.03 07:505113.58-4.97
    29.03 06:505138.27-13.47
    29.03 05:505160.61+4.55
    29.03 04:505138.56-15.53
    29.03 03:505153.33+2.68
    29.03 02:505105.06-1.74
    29.03 01:505089.98+5.99
    29.03 00:505094.28+1.96
    28.03 23:505127.33-3.25
    28.03 22:505172.36+1.03
    28.03 21:505154.38+17.9
    28.03 20:505118.11-8.68
    28.03 19:505156.04+5.68
    28.03 18:505153.07+8.4
    28.03 17:505169.84+10.89
    28.03 16:505162.95-1.8
    28.03 15:505196.5+2.86
    28.03 14:505141.22+5.84
    28.03 13:505152.95+5.35
    28.03 12:505116.41+24.09
    28.03 11:505067.8+2.68
    28.03 10:505105.53+1.97
    28.03 09:505149.95-11.83
    28.03 08:505156.57+3.53
    28.03 07:505131.31-38.57
    28.03 06:505182.91+12.78
    28.03 05:505123.42+7.81
    28.03 04:505131.46+6.85
    28.03 03:505112.04-4.12
    28.03 02:505121.47-0.36
    28.03 01:505096.32-0.47
    28.03 00:505116+2.94
    27.03 23:505129.96-4.26
    27.03 22:505134.63+24.41
    27.03 21:505109.41+17.03
    27.03 20:505093.85+14.11
    27.03 19:505091.2+6.82
    27.03 18:505140.85-11.93
    27.03 17:505104.93-18.36
    27.03 16:505164.3-12.74
    27.03 15:505105.27+11.37
    27.03 14:505075.41-17.18
    27.03 13:505126.33-0.2
    27.03 12:505113.22+22.86
    27.03 11:505118.2+5.32
    27.03 10:505121.35-5.8
    27.03 09:505092.2+5.31
    27.03 08:505061.22+0.84
    27.03 07:505044.31-10.55
    27.03 06:505044.21-6.28
    27.03 05:505008.6-1.94
    27.03 04:504939.84-9.92
    27.03 03:504954.7-13.91
    27.03 02:504992.26-11.21
    27.03 01:504976.16-11.33
    27.03 00:504997.9-10.06
    26.03 23:505004.13+16.8
    26.03 22:504987.68+33.32
    26.03 21:504949.54-6.24
    26.03 20:505078.3+42.43
    26.03 19:505068.97-12.62
    26.03 18:505144.21+1.49
    26.03 17:505111.55+14.69
    26.03 16:505140.88-6.65
    26.03 15:505128.46+3.06
    26.03 14:505081.16-6.99
    26.03 13:505096.29+8.85
    26.03 12:505110.39+0.55
    26.03 11:505123.63+15.23
    26.03 10:505121.56-9
    26.03 09:505098.15+3.49
    26.03 08:505124.39+9.94
    26.03 07:505110.47-12.95
    26.03 06:505109.31-11.14
    26.03 05:505080.31+15.77
    26.03 04:505065.54-8.12
    26.03 03:505133.04-16.68
    26.03 02:505188.53+0.58
    26.03 01:505165.25-8.68
    26.03 00:505162.86+0.22
    25.03 23:505161.52+8.66
    25.03 22:505150.14-7.28
    25.03 21:505196.31-2.07
    25.03 20:505177.32-12.07
    25.03 19:505158.51+22.39
    25.03 18:505151.27-20.3
    25.03 17:505163.18-26.52
    25.03 16:505144.38+7.19
    25.03 15:505133.02-0.64
    25.03 14:505136.48-14.83
    25.03 13:505116.46+3.52
    25.03 12:505091.96+5.12
    25.03 11:505082.04-6.48
    25.03 10:505151.75-5.71
    25.03 09:505123.22+4.95
    25.03 08:505139.7+20.24
    25.03 07:505097.08+7.79
    25.03 06:505057.05-10.66
    25.03 05:505043.68+20.93
    25.03 04:504978.55-27.5
    25.03 03:505011.6-1.59
    25.03 02:505059.18-5.25
    25.03 01:505040.53-3.38
    25.03 00:505007.74+8.53
    24.03 23:505007-4.49
    24.03 22:505025.32+7.37
    24.03 21:505024.17-8.69
    24.03 20:505038.67-17.43
    24.03 19:505059.6+6.79
    24.03 18:505062.02+2.72
    24.03 17:505060.26-3.07
    24.03 16:505076.17-6.52
    24.03 15:505041.74+10.85
    24.03 14:505045.43+23.68
    24.03 13:505022.33-0.18
    24.03 12:505010.69-9.33
    24.03 11:505020.99+4.73
    24.03 10:505014.88-13.53
    24.03 09:505052.12+18.75
    24.03 08:504996.44+13.72
    24.03 07:504990.17+6.46
    24.03 06:504996.11-0.76
    24.03 05:504986.09-16.82
    24.03 04:504978.59-41.59
    24.03 03:504952.85-24.59
    24.03 02:505001.98+4.49
    24.03 01:504957.1+28.49
    24.03 00:504930.7-1.97
    23.03 23:504993.34-22.49
    23.03 22:505011.53+8.42
    23.03 21:504993.87-8.25
    23.03 20:505009.8-13.99
    23.03 19:505011.02-30.87
    23.03 18:504954.02+3.76
    23.03 17:504998.74+17.81
    23.03 16:504970.43+3.82
    23.03 15:505015.16-3.31
    23.03 14:505031.26+4.21
    23.03 13:504987.43+24.27
    23.03 12:504950.33-0.66
    23.03 11:504942-15.14
    23.03 10:504929.13+40.34
    23.03 09:504888.58-11.18
    23.03 08:504976.08+6.06
    23.03 07:505055.93-2.67
    23.03 06:505052.1-35.55
    23.03 05:505091.67+24.61
    23.03 04:505004.32+0.72
    23.03 03:505130.58-37.28
    23.03 02:505137.28-1.64
    23.03 01:505095.42+6.37
    23.03 00:505168.2+6.6
    22.03 23:505124.09+5.69
    22.03 22:505142.52+4.65
    22.03 21:505148.64+6.07
    22.03 20:505158.24-32.83
    22.03 19:505218.73+28.5
    22.03 18:505127.77-34.77
    22.03 17:505260.26-33.76
    22.03 16:505316.9+14.34
    22.03 15:505208.82+22.62
    22.03 14:505294.28+27.42
    22.03 13:505310.31
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 4888.58
    макс: 5924.69
    за месяц:
      5035.37
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20245141.02+52.38
    27.03.20245088.64+14.58
    26.03.20245074.06-53.37
    25.03.20245127.43+101.81
    24.03.20245025.62+36.28
    23.03.20244989.34-284.72
    22.03.20245274.06-192.99
    21.03.20245467.05-17.76
    20.03.20245484.81-197.6
    19.03.20245682.41+9.58
    18.03.20245672.83+44.71
    17.03.20245628.12+98.75
    16.03.20245529.37+67.59
    15.03.20245461.78+163.19
    14.03.20245298.59+21.13
    13.03.20245277.46+21.04
    12.03.20245256.42+101.09
    11.03.20245155.33+194.63
    10.03.20244960.7-357.02
    09.03.20245317.72-410.8
    08.03.20245728.52+228.61
    07.03.20245499.91-240.9
    06.03.20245740.81+400.28
    05.03.20245340.53+191.71
    04.03.20245148.82+32.44
    03.03.20245116.38+59.8
    02.03.20245056.58-318.98
    01.03.20245375.56-497.87
    29.02.20245873.43-51.26
    28.02.20245924.69+17.36
    27.02.20245907.33
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 3859.14
    макс: 5999.4
    за квартал:
    5035.37  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20245141.02+52.38
    27.03.20245088.64+14.58
    26.03.20245074.06-53.37
    25.03.20245127.43+101.81
    24.03.20245025.62+36.28
    23.03.20244989.34-284.72
    22.03.20245274.06-192.99
    21.03.20245467.05-17.76
    20.03.20245484.81-197.6
    19.03.20245682.41+9.58
    18.03.20245672.83+44.71
    17.03.20245628.12+98.75
    16.03.20245529.37+67.59
    15.03.20245461.78+163.19
    14.03.20245298.59+21.13
    13.03.20245277.46+21.04
    12.03.20245256.42+101.09
    11.03.20245155.33+194.63
    10.03.20244960.7-357.02
    09.03.20245317.72-410.8
    08.03.20245728.52+228.61
    07.03.20245499.91-240.9
    06.03.20245740.81+400.28
    05.03.20245340.53+191.71
    04.03.20245148.82+32.44
    03.03.20245116.38+59.8
    02.03.20245056.58-318.98
    01.03.20245375.56-497.87
    29.02.20245873.43-51.26
    28.02.20245924.69+17.36
    27.02.20245907.33+60.1
    26.02.20245847.23-61.06
    25.02.20245908.29+136.83
    24.02.20245771.46-143.23
    23.02.20245914.69-84.71
    22.02.20245999.4+26.45
    21.02.20245972.95+262.68
    20.02.20245710.27+51.29
    19.02.20245658.98+96.76
    18.02.20245562.22+19.21
    17.02.20245543.01-128.19
    16.02.20245671.2-61.74
    15.02.20245732.94+7.19
    14.02.20245725.75+116.35
    13.02.20245609.4+213.12
    12.02.20245396.28+61.18
    11.02.20245335.1+37.55
    10.02.20245297.55-48.9
    09.02.20245346.45-68.19
    08.02.20245414.64-56.83
    07.02.20245471.47+63.66
    06.02.20245407.81+46.68
    05.02.20245361.13+50.3
    04.02.20245310.83+75.07
    03.02.20245235.76+24.61
    02.02.20245211.15-24.35
    01.02.20245235.5+29.28
    31.01.20245206.22+180.15
    30.01.20245026.07+51.6
    29.01.20244974.47+13.9
    28.01.20244960.57-42.44
    27.01.20245003.01-13.36
    26.01.20245016.37-43.59
    25.01.20245059.96+0.31
    24.01.20245059.65-84.1
    23.01.20245143.75+48.07
    22.01.20245095.68+65.03
    21.01.20245030.65-58.99
    20.01.20245089.64-71.56
    19.01.20245161.2+90.53
    18.01.20245070.67+55.38
    17.01.20245015.29+49.98
    16.01.20244965.31-66.42
    15.01.20245031.73-11.25
    14.01.20245042.98+20.99
    13.01.20245021.99+130.1
    11.01.20244891.89-49.73
    10.01.20244941.62+175.89
    09.01.20244765.73+39.42
    08.01.20244726.31+227.17
    07.01.20244499.14+2.58
    06.01.20244496.56+127.67
    05.01.20244368.89+110.09
    04.01.20244258.8+105.72
    03.01.20244153.08+206.12
    02.01.20243946.96+87.82
    01.01.20243859.14-27.23
    31.12.20233886.37-109.62
    30.12.20233995.99-29.5
    29.12.20234025.49

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот