Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, TrueUSD »

    Курс Lido Staked ETH к TrueUSD

    Обновлено: 25.04.2024 03:50:01

    =
    Калькулятор stETH - TUSD / Обратный расчет: курс TrueUSD к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно trueusd, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3114.9
      макс: 3272.44
      за сутки:
        3153.62

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      25.04 03:503153.62+3.95
      25.04 03:403149.67+5.79
      25.04 03:303143.88+2.1
      25.04 03:203141.78+4.34
      25.04 03:103137.44+7.82
      25.04 03:003129.62+1.39
      25.04 02:503128.23+5.71
      25.04 02:403122.52-2.53
      25.04 02:303125.05+2.5
      25.04 02:203122.55+7.65
      25.04 02:103114.9-9.35
      25.04 02:033124.25+0.28
      25.04 02:003123.97-11.75
      25.04 01:503135.72-2.97
      25.04 01:403138.69+1.84
      25.04 01:303136.85-7.45
      25.04 01:203144.3+6.42
      25.04 01:103137.88-0.92
      25.04 01:003138.8+1.39
      25.04 00:503137.41+0.42
      25.04 00:403136.99+4.82
      25.04 00:303132.17+4.04
      25.04 00:203128.13-3.28
      25.04 00:103131.41+2.75
      25.04 00:033128.66-1.24
      25.04 00:003129.9+0.37
      24.04 23:503129.53-0.6
      24.04 23:403130.13+11.46
      24.04 23:303118.67-6.35
      24.04 23:203125.02-3.88
      24.04 23:103128.9-6.74
      24.04 23:003135.64-2.5
      24.04 22:503138.14-4.61
      24.04 22:403142.75+1.34
      24.04 22:303141.41+11.87
      24.04 22:203129.54+5.01
      24.04 22:103124.53-11.86
      24.04 22:033136.39+5.64
      24.04 22:003130.75-29.8
      24.04 21:503160.55-2.69
      24.04 21:403163.24+0.97
      24.04 21:303162.27-0.37
      24.04 21:203162.64+0.93
      24.04 21:103161.71-11.65
      24.04 21:003173.36-5.56
      24.04 20:503178.92-2.57
      24.04 20:403181.49+3.28
      24.04 20:303178.21+0.91
      24.04 20:203177.3+7.73
      24.04 20:103169.57+3.81
      24.04 20:033165.76-2.46
      24.04 20:003168.22+0.03
      24.04 19:503168.19-3.95
      24.04 19:403172.14+1.77
      24.04 19:303170.37-8.41
      24.04 19:203178.78-4.55
      24.04 19:103183.33+17.59
      24.04 19:003165.74+1.67
      24.04 18:503164.07-20.2
      24.04 18:403184.27-5.98
      24.04 18:303190.25-9.65
      24.04 18:203199.9+2.68
      24.04 18:103197.22-5.88
      24.04 18:033203.1+1.89
      24.04 18:003201.21+10.66
      24.04 17:503190.55-27.46
      24.04 17:403218.01-15.62
      24.04 17:303233.63-7.72
      24.04 17:203241.35-7.05
      24.04 17:103248.4+5.76
      24.04 17:003242.64-4.19
      24.04 16:503246.83-0.69
      24.04 16:403247.52+1.58
      24.04 16:303245.94-3.68
      24.04 16:203249.62-2.75
      24.04 16:103252.37-9.97
      24.04 16:003262.34+0.36
      24.04 15:503261.98-9.71
      24.04 15:403271.69+1.31
      24.04 15:303270.38-0.26
      24.04 15:203270.64-1.8
      24.04 15:103272.44+5.89
      24.04 15:003266.55-4.04
      24.04 14:503270.59-0.62
      24.04 14:403271.21+8.05
      24.04 14:303263.16+3.17
      24.04 14:203259.99+6.73
      24.04 14:103253.26-0.36
      24.04 14:033253.62+0.62
      24.04 14:003253+3.98
      24.04 13:503249.02-3.94
      24.04 13:403252.96-0.89
      24.04 13:303253.85+5.72
      24.04 13:203248.13-6.12
      24.04 13:103254.25+15.79
      24.04 13:003238.46+0.86
      24.04 12:503237.6-1.89
      24.04 12:403239.49-2.97
      24.04 12:303242.46+6.67
      24.04 12:203235.79-5.11
      24.04 12:103240.9-1.56
      24.04 12:033242.46-0.43
      24.04 12:003242.89-3.72
      24.04 11:503246.61-1.09
      24.04 11:403247.7+8.08
      24.04 11:303239.62-6.23
      24.04 11:203245.85+0.57
      24.04 11:103245.28+1.23
      24.04 11:003244.05-2.42
      24.04 10:503246.47-2.22
      24.04 10:403248.69-2.7
      24.04 10:303251.39+4.24
      24.04 10:203247.15+3.92
      24.04 10:103243.23-1.32
      24.04 10:033244.55-0.34
      24.04 10:003244.89+2.08
      24.04 09:503242.81+7.62
      24.04 09:403235.19-2.61
      24.04 09:303237.8-2.21
      24.04 09:203240.01+1.54
      24.04 09:103238.47-6.57
      24.04 09:003245.04+1.1
      24.04 08:503243.94+2.13
      24.04 08:403241.81-6.19
      24.04 08:303248-5.62
      24.04 08:203253.62-3.25
      24.04 08:103256.87-1.08
      24.04 08:033257.95+1.25
      24.04 08:003256.7+19.46
      24.04 07:503237.24+5.52
      24.04 07:403231.72-4.2
      24.04 07:303235.92+3.09
      24.04 07:203232.83+4.87
      24.04 07:103227.96+0.36
      24.04 07:003227.6-1.35
      24.04 06:503228.95+0.22
      24.04 06:403228.73+3.02
      24.04 06:303225.71-0.21
      24.04 06:203225.92+1.8
      24.04 06:103224.12+3.29
      24.04 06:033220.83-2.71
      24.04 06:003223.54+3.06
      24.04 05:503220.48+6.08
      24.04 05:403214.4-7.21
      24.04 05:303221.61-1.55
      24.04 05:203223.16+0.75
      24.04 05:103222.41-3.98
      24.04 05:003226.39-1.67
      24.04 04:503228.06+4.87
      24.04 04:403223.19-0.29
      24.04 04:303223.48+4.5
      24.04 04:203218.98-4.33
      24.04 04:103223.31+10.85
      24.04 04:033212.46-1.86
      24.04 04:003214.32
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2886.34
      макс: 3272.44
      за неделю:
      3153.62  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      25.04 03:503153.62+1.39
      25.04 02:503128.23-11.75
      25.04 01:503135.72+1.39
      25.04 00:503137.41+0.37
      24.04 23:503129.53-2.5
      24.04 22:503138.14-29.8
      24.04 21:503160.55-5.56
      24.04 20:503178.92+0.03
      24.04 19:503168.19+1.67
      24.04 18:503164.07+10.66
      24.04 17:503190.55-4.19
      24.04 16:503246.83+0.36
      24.04 15:503261.98-4.04
      24.04 14:503270.59+3.98
      24.04 13:503249.02+0.86
      24.04 12:503237.6-3.72
      24.04 11:503246.61-2.42
      24.04 10:503246.47+2.08
      24.04 09:503242.81+1.1
      24.04 08:503243.94+19.46
      24.04 07:503237.24-1.35
      24.04 06:503228.95+3.06
      24.04 05:503220.48-1.67
      24.04 04:503228.06+2.55
      24.04 03:503211.77-0.11
      24.04 02:503207.95-1.66
      24.04 01:503205.63+0.8
      24.04 00:503196.1-0.02
      23.04 23:503194.93-2.48
      23.04 22:503207.53-5.5
      23.04 21:503214.61+0.25
      23.04 20:503224.86+2.81
      23.04 19:503222.04-2.41
      23.04 18:503217.43+1.52
      23.04 17:503232.99+2.41
      23.04 16:503191.1+3.92
      23.04 15:503174.55+6.36
      23.04 14:503164.87+1.03
      23.04 13:503174.79+1.29
      23.04 12:503159.39+9.29
      23.04 11:503153.61-0.6
      23.04 10:503165.58+1.64
      23.04 09:503179.78-2.08
      23.04 08:503183.56-6.4
      23.04 07:503185.88-0.26
      23.04 06:503184.69-4.4
      23.04 05:503201.03-3.89
      23.04 04:503205.86-1
      23.04 03:503207.54+0.6
      23.04 02:503202.72+2.55
      23.04 01:503200.28+1.22
      23.04 00:503190.18-2.09
      22.04 23:503184.2+3.37
      22.04 22:503175.14-1.58
      22.04 21:503192.06+1
      22.04 20:503198.98-1.95
      22.04 19:503175.67+1.01
      22.04 18:503176.98-2.99
      22.04 17:503198.48-6.02
      22.04 16:503193.28-1.04
      22.04 15:503200.01-3.3
      22.04 14:503194.08-3.44
      22.04 13:503212.06+1.66
      22.04 12:503207.88-10.19
      22.04 11:503209.6+1.36
      22.04 10:503205.07-1.27
      22.04 09:503225.26+9.27
      22.04 08:503209.55+3.93
      22.04 07:503187.03+19.12
      22.04 06:503182.11+3.47
      22.04 05:503139.73-2.52
      22.04 04:503146.74+1.24
      22.04 03:503147.2+1.68
      22.04 02:503146.94-1.36
      22.04 01:503159.06-2.86
      22.04 00:503152.52-3.04
      21.04 23:503144.39-1.45
      21.04 22:503152.85-2.92
      21.04 21:503145.41+1.28
      21.04 20:503146.5+5.45
      21.04 19:503128.92-0.29
      21.04 18:503159.56-5.43
      21.04 17:503152.79-11.16
      21.04 16:503156.87-1.79
      21.04 15:503164.96+2.34
      21.04 14:503166.09+5.52
      21.04 13:503163.61+1.5
      21.04 12:503167.43-3.09
      21.04 11:503176.04+3.61
      21.04 10:503175.38-2.72
      21.04 09:503179.77+3.62
      21.04 08:503173.5+8.62
      21.04 07:503165.55-4.39
      21.04 06:503170.43-4.79
      21.04 05:503171.23+0.56
      21.04 04:503146.01+1.38
      21.04 03:503130.89-3.28
      21.04 02:503152.41-0.52
      21.04 01:503145.31-0.06
      21.04 00:503148.99-3.38
      20.04 23:503153.77-1.01
      20.04 22:503138.32-4.98
      20.04 21:503143.35-2.24
      20.04 20:503149.94-2.36
      20.04 19:503101.99+12.76
      20.04 18:503092.13+3.4
      20.04 17:503059.39-3.22
      20.04 16:503061.68+4.38
      20.04 15:503056.42+1.78
      20.04 14:503047.55+0.21
      20.04 13:503039.6-1.63
      20.04 12:503040.28-4.95
      20.04 11:503051.91-2.35
      20.04 10:503061.85+2.36
      20.04 09:503060.72-1.81
      20.04 08:503064.82+1.07
      20.04 07:503060.04-0.08
      20.04 06:503050.67-1.15
      20.04 05:503056.89+4.26
      20.04 04:503046.5-13.19
      20.04 03:503044.62+1.68
      20.04 02:503059.47-4.23
      20.04 01:503080.75+0.54
      20.04 00:503094.27-0.69
      19.04 23:503073.9+14.2
      19.04 22:503083.2+2.63
      19.04 21:503069.03+6.76
      19.04 20:503076.42-0.42
      19.04 19:503061.55-4.23
      19.04 18:503083.04-2.92
      19.04 17:503078.8-2.59
      19.04 16:503096.86-9.84
      19.04 15:503104.99-9.93
      19.04 14:503109.31+10.63
      19.04 13:503083.88+1.22
      19.04 12:503091.45+11.7
      19.04 11:503095.54-0.86
      19.04 10:503078.84+35.33
      19.04 09:503052.19-0.53
      19.04 08:502997.55-5.32
      19.04 07:503002.7-2.14
      19.04 06:502980.66+23.79
      19.04 05:502886.34-22.35
      19.04 04:502968.78-2.95
      19.04 03:503055.49-1.63
      19.04 02:503063.19-2.05
      19.04 01:503068.59+0.64
      19.04 00:503067.12-0.65
      18.04 23:503058.99+1.57
      18.04 22:503053.47+0.03
      18.04 21:503046.97-12.71
      18.04 20:503048.42-7.85
      18.04 19:503063.75-1.74
      18.04 18:503059.08-7.92
      18.04 17:503070.09+9.14
      18.04 16:503021.27-0.2
      18.04 15:503017.11-4.98
      18.04 14:503047.15+4.25
      18.04 13:503000.94+9.03
      18.04 12:502995.71-2.86
      18.04 11:502983.68-1.01
      18.04 10:502973.06+5.48
      18.04 09:502961.39-14.12
      18.04 08:503006.95-14.44
      18.04 07:503024.46+2
      18.04 06:503019.43+1.14
      18.04 05:503005.04-4.3
      18.04 04:502991.84+7.77
      18.04 03:502965.23
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 2886.34
      макс: 3593.47
      за месяц:
        3153.62
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      23.04.20243194.37+3.02
      22.04.20243191.35+32.57
      21.04.20243158.78+74.12
      20.04.20243084.66+27.73
      19.04.20243056.93+28.72
      18.04.20243028.21-6.31
      17.04.20243034.52-33.01
      16.04.20243067.53-89.55
      15.04.20243157.08+105.29
      14.04.20243051.79-127.74
      13.04.20243179.53-238.35
      12.04.20243417.88-114.54
      11.04.20243532.42+29.15
      10.04.20243503.27-82.03
      09.04.20243585.3+7.76
      08.04.20243577.54+189.17
      07.04.20243388.37+52.93
      06.04.20243335.44+43.44
      05.04.20243292-36.07
      04.04.20243328.07+17.96
      03.04.20243310.11-6.57
      02.04.20243316.68-202.15
      01.04.20243518.83-74.64
      31.03.20243593.47+86.59
      30.03.20243506.88-12.24
      29.03.20243519.12-24.1
      28.03.20243543.22+25.23
      27.03.20243517.99-20.63
      26.03.20243538.62+107.64
      25.03.20243430.98+128.49
      24.03.20243302.49
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 2249.94
      макс: 4004.17
      за квартал:
      3153.62  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      23.04.20243194.37+3.02
      22.04.20243191.35+32.57
      21.04.20243158.78+74.12
      20.04.20243084.66+27.73
      19.04.20243056.93+28.72
      18.04.20243028.21-6.31
      17.04.20243034.52-33.01
      16.04.20243067.53-89.55
      15.04.20243157.08+105.29
      14.04.20243051.79-127.74
      13.04.20243179.53-238.35
      12.04.20243417.88-114.54
      11.04.20243532.42+29.15
      10.04.20243503.27-82.03
      09.04.20243585.3+7.76
      08.04.20243577.54+189.17
      07.04.20243388.37+52.93
      06.04.20243335.44+43.44
      05.04.20243292-36.07
      04.04.20243328.07+17.96
      03.04.20243310.11-6.57
      02.04.20243316.68-202.15
      01.04.20243518.83-74.64
      31.03.20243593.47+86.59
      30.03.20243506.88-12.24
      29.03.20243519.12-24.1
      28.03.20243543.22+25.23
      27.03.20243517.99-20.63
      26.03.20243538.62+107.64
      25.03.20243430.98+128.49
      24.03.20243302.49-25.42
      23.03.20243327.91-51.44
      22.03.20243379.35-104.18
      21.03.20243483.53+204.74
      20.03.20243278.79-18.01
      19.03.20243296.8-253.68
      18.03.20243550.48-25.17
      17.03.20243575.65-87.08
      16.03.20243662.73-42.4
      15.03.20243705.13-210.56
      14.03.20243915.69-88.48
      13.03.20244004.17+14.52
      12.03.20243989.65+14.51
      11.03.20243975.14+74.19
      10.03.20243900.95+0.87
      09.03.20243900.08-13.26
      08.03.20243913.34+96.14
      07.03.20243817.2+48.87
      06.03.20243768.33+119.5
      05.03.20243648.83+125.87
      04.03.20243522.96+90.84
      03.03.20243432.12+15.45
      02.03.20243416.67+12.62
      01.03.20243404.05-38.54
      29.02.20243442.59+15.88
      28.02.20243426.71+93.07
      27.02.20243333.64+139.68
      26.02.20243193.96+66.85
      25.02.20243127.11+92.75
      24.02.20243034.36+17.6
      23.02.20243016.76-28.42
      22.02.20243045.18+36.14
      21.02.20243009.04+1.62
      20.02.20243007.42+27.28
      19.02.20242980.14+107.01
      18.02.20242873.13+28.58
      17.02.20242844.55-27.07
      16.02.20242871.62+19.77
      15.02.20242851.85+104.99
      14.02.20242746.86+59.82
      13.02.20242687.04+97.27
      12.02.20242589.77+31.42
      11.02.20242558.35+20.15
      10.02.20242538.2+15.9
      09.02.20242522.3+52.83
      08.02.20242469.47+46.05
      07.02.20242423.42+46.16
      06.02.20242377.26+37.86
      05.02.20242339.4+8.21
      04.02.20242331.19-8.43
      03.02.20242339.62+3.99
      02.02.20242335.63+25.24
      01.02.20242310.39-38.25
      31.01.20242348.64-1.56
      30.01.20242350.2+54.3
      29.01.20242295.9-3.66
      28.01.20242299.56+6.89
      27.01.20242292.67+19.15
      26.01.20242273.52+23.58
      25.01.20242249.94-12.66
      24.01.20242262.6

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.