Курсы криптовалют к Lido Staked ETH

Биткоин 20.3028
Эфириум 1.0011
Tether 0.000317
Binance Coin 0.19375
Solana 0.04685
USD Coin 0.0003171
Рипл 0.0001663
Dogecoin 4.796E-5
Tokamak Network 0.001714
Cardano 0.00015
SHIBA INU 8.118E-9
Avalanche 0.01129
TRON 3.703E-5
Wrapped TRON 3.689E-5
Wrapped Bitcoin 20.2795
Polkadot 0.002191
Bitcoin Cash 0.15139
ChainLink 0.004662
NEAR Protocol 0.00226

Все криптовалюты » Lido Staked ETH, Trust Wallet Token »

Курс Lido Staked ETH к Trust Wallet Token

Обновлено: 25.04.2024 19:00:01


	=
Калькулятор stETH - TWT / Обратный расчет: курс Trust Wallet Token к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно trust wallet token, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2846.8

макс: 2954.9

за сутки:

2899.11

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 19:00	2899.11	-12.71
25.04 18:50	2911.82	-4
25.04 18:40	2915.82	-2.16
25.04 18:30	2917.98	-0.11
25.04 18:20	2918.09	-12.47
25.04 18:10	2930.56	-1.34
25.04 18:03	2931.9	+0.36
25.04 18:00	2931.54	-2.39
25.04 17:50	2933.93	+2.78
25.04 17:40	2931.15	+5.42
25.04 17:30	2925.73	-2.05
25.04 17:20	2927.78	-19.43
25.04 17:10	2947.21	-1.22
25.04 17:00	2948.43	+2
25.04 16:50	2946.43	+4.07
25.04 16:40	2942.36	+0.01
25.04 16:30	2942.35	-5.1
25.04 16:20	2947.45	-7.45
25.04 16:10	2954.9	+5.01
25.04 16:03	2949.89	+3.27
25.04 16:00	2946.62	+5.78
25.04 15:50	2940.84	+0.28
25.04 15:40	2940.56	+4.8
25.04 15:30	2935.76	+3.33
25.04 15:20	2932.43	-5.47
25.04 15:10	2937.9	+4.83
25.04 15:00	2933.07	-2.58
25.04 14:50	2935.65	+2.2
25.04 14:40	2933.45	+10.54
25.04 14:30	2922.91	-6.32
25.04 14:20	2929.23	-1.82
25.04 14:10	2931.05	+0.53
25.04 14:03	2930.52	-0.03
25.04 14:00	2930.55	-2.73
25.04 13:50	2933.28	+8.13
25.04 13:40	2925.15	-1.32
25.04 13:30	2926.47	+4.46
25.04 13:20	2922.01	-11.21
25.04 13:10	2933.22	-2.14
25.04 13:00	2935.36	-5.85
25.04 12:50	2941.21	+6.16
25.04 12:40	2935.05	+7.57
25.04 12:30	2927.48	+1.32
25.04 12:20	2926.16	-5.6
25.04 12:10	2931.76	+2.25
25.04 12:03	2929.51	+0.26
25.04 12:00	2929.25	-2.47
25.04 11:50	2931.72	+6.23
25.04 11:40	2925.49	+7.12
25.04 11:30	2918.37	-5.2
25.04 11:20	2923.57	+9.07
25.04 11:10	2914.5	-3.67
25.04 11:00	2918.17	-1.55
25.04 10:50	2919.72	+1.77
25.04 10:40	2917.95	+0.78
25.04 10:30	2917.17	-1.56
25.04 10:20	2918.73	-4.59
25.04 10:10	2923.32	-0.3
25.04 10:03	2923.62	+0.05
25.04 10:00	2923.57	-6.74
25.04 09:50	2930.31	+12.81
25.04 09:40	2917.5	-11.55
25.04 09:30	2929.05	+7.07
25.04 09:20	2921.98	-1.71
25.04 09:10	2923.69	+6.29
25.04 09:00	2917.4	+1.94
25.04 08:50	2915.46	-5.07
25.04 08:40	2920.53	-9.28
25.04 08:30	2929.81	+0.67
25.04 08:20	2929.14	+6.09
25.04 08:10	2923.05	+1.27
25.04 08:03	2921.78	+0.92
25.04 08:00	2920.86	-2.42
25.04 07:50	2923.28	-4.17
25.04 07:40	2927.45	-2.55
25.04 07:30	2930	-11.22
25.04 07:20	2941.22	+19.94
25.04 07:10	2921.28	+11.7
25.04 07:00	2909.58	+16.86
25.04 06:50	2892.72	-1.26
25.04 06:40	2893.98	-8.5
25.04 06:30	2902.48	+1.14
25.04 06:20	2901.34	+23.54
25.04 06:10	2877.8	-4.38
25.04 06:03	2882.18	+2.21
25.04 06:00	2879.97	-5.08
25.04 05:50	2885.05	+2.3
25.04 05:40	2882.75	-2.54
25.04 05:30	2885.29	-8.69
25.04 05:20	2893.98	-12.1
25.04 05:10	2906.08	+20.63
25.04 05:00	2885.45	+3.73
25.04 04:50	2881.72	+6.24
25.04 04:40	2875.48	+1.09
25.04 04:30	2874.39	-6.85
25.04 04:20	2881.24	+8.89
25.04 04:10	2872.35	-1.15
25.04 04:03	2873.5	+0.16
25.04 04:00	2873.34	-0.38
25.04 03:50	2873.72	+0.79
25.04 03:40	2872.93	-4.71
25.04 03:30	2877.64	+3.6
25.04 03:20	2874.04	+4.43
25.04 03:10	2869.61	+3.12
25.04 03:00	2866.49	-7.15
25.04 02:50	2873.64	-6.18
25.04 02:40	2879.82	+3.95
25.04 02:30	2875.87	-10.27
25.04 02:20	2886.14	-11.12
25.04 02:10	2897.26	+11.16
25.04 02:03	2886.1	-0.61
25.04 02:00	2886.71	+7.04
25.04 01:50	2879.67	+7.16
25.04 01:40	2872.51	-4.02
25.04 01:30	2876.53	+8.05
25.04 01:20	2868.48	+13.15
25.04 01:10	2855.33	-7.21
25.04 01:00	2862.54	-6.44
25.04 00:50	2868.98	+4.92
25.04 00:40	2864.06	-7.05
25.04 00:30	2871.11	-9.61
25.04 00:20	2880.72	+12.92
25.04 00:10	2867.8	+4.63
25.04 00:03	2863.17	+2.35
25.04 00:00	2860.82	+8.56
24.04 23:50	2852.26	+0.23
24.04 23:40	2852.03	-6.88
24.04 23:30	2858.91	+2.02
24.04 23:20	2856.89	+10.09
24.04 23:10	2846.8	-5.53
24.04 23:00	2852.33	-4.17
24.04 22:50	2856.5	+7.55
24.04 22:40	2848.95	+0.48
24.04 22:30	2848.47	-7.44
24.04 22:20	2855.91	-2.7
24.04 22:10	2858.61	+1.67
24.04 22:03	2856.94	-7.63
24.04 22:00	2864.57	-5.3
24.04 21:50	2869.87	+5.66
24.04 21:40	2864.21	+2.28
24.04 21:30	2861.93	+4.98
24.04 21:20	2856.95	-1.27
24.04 21:10	2858.22	+3.4
24.04 21:00	2854.82	+0.15
24.04 20:50	2854.67	-3.8
24.04 20:40	2858.47	-8.96
24.04 20:30	2867.43	-9.3
24.04 20:20	2876.73	-6.15
24.04 20:10	2882.88	-8.25
24.04 20:03	2891.13	-0.42
24.04 20:00	2891.55

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2638.59

макс: 2954.9

за неделю:

2899.11

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 19:00	2899.11	-12.71
25.04 18:50	2911.82	-2.39
25.04 17:50	2933.93	+2
25.04 16:50	2946.43	+5.78
25.04 15:50	2940.84	-2.58
25.04 14:50	2935.65	-2.73
25.04 13:50	2933.28	-5.85
25.04 12:50	2941.21	-2.47
25.04 11:50	2931.72	-1.55
25.04 10:50	2919.72	-6.74
25.04 09:50	2930.31	+1.94
25.04 08:50	2915.46	-2.42
25.04 07:50	2923.28	+16.86
25.04 06:50	2892.72	-5.08
25.04 05:50	2885.05	+3.73
25.04 04:50	2881.72	-0.38
25.04 03:50	2873.72	-7.15
25.04 02:50	2873.64	+7.04
25.04 01:50	2879.67	-6.44
25.04 00:50	2868.98	+8.56
24.04 23:50	2852.26	-4.17
24.04 22:50	2856.5	-5.3
24.04 21:50	2869.87	+0.15
24.04 20:50	2854.67	+1.4
24.04 19:50	2890.15	-3.26
24.04 18:50	2883.88	-6.74
24.04 17:50	2865.6	+15.97
24.04 16:50	2848.78	+6.05
24.04 15:50	2842.83	-1.23
24.04 14:50	2824.7	-15.06
24.04 13:50	2841.36	-7.39
24.04 12:50	2832.7	-4.85
24.04 11:50	2817	+3.1
24.04 10:50	2823.57	+0.6
24.04 09:50	2829.91	+6.74
24.04 08:50	2841.1	+0.69
24.04 07:50	2836.58	+0.63
24.04 06:50	2829.37	+6.89
24.04 05:50	2822.84	+0.83
24.04 04:50	2810.95	-4.31
24.04 03:50	2809.28	+3.53
24.04 02:50	2808.32	+7.59
24.04 01:50	2808.72	-4.16
24.04 00:50	2822.56	+0.97
23.04 23:50	2816.77	+0.06
23.04 22:50	2822.49	-12.47
23.04 21:50	2824.93	+8.34
23.04 20:50	2829.63	+13.61
23.04 19:50	2817.23	+16.88
23.04 18:50	2778.62	-8.15
23.04 17:50	2755	+6.43
23.04 16:50	2707.39	-1.26
23.04 15:50	2716.75	+0.64
23.04 14:50	2707.01	+5.34
23.04 13:50	2702.06	-1.75
23.04 12:50	2665.61	+4.5
23.04 11:50	2638.59	-9.46
23.04 10:50	2672.56	+14.35
23.04 09:50	2657.81	-4.89
23.04 08:50	2658.25	+2.08
23.04 07:50	2684.12	+7.15
23.04 06:50	2673.96	-3.36
23.04 05:50	2691.3	+5.5
23.04 04:50	2684.68	+0.5
23.04 03:50	2677.8	-2.25
23.04 02:50	2705.39	-5.98
23.04 01:50	2705.18	-0.12
23.04 00:50	2710.68	-6.89
22.04 23:50	2713.66	-7.74
22.04 22:50	2717.56	+7.28
22.04 21:50	2721.17	-9.78
22.04 20:50	2724.79	+6.75
22.04 19:50	2722.41	-1.72
22.04 18:50	2723.3	+15.05
22.04 17:50	2731.24	-12.47
22.04 16:50	2719.95	+6.32
22.04 15:50	2696.4	+4.01
22.04 14:50	2680.88	-14.12
22.04 13:50	2712.2	+0.86
22.04 12:50	2710.18	+3.42
22.04 11:50	2722.36	+8.55
22.04 10:50	2734.12	+0.8
22.04 09:50	2759.63	+5.01
22.04 08:50	2744	+1.09
22.04 07:50	2734.07	+3.13
22.04 06:50	2734.31	+0.92
22.04 05:50	2746.97	+9.39
22.04 04:50	2734.22	-2.44
22.04 03:50	2753.73	+4.27
22.04 02:50	2762.98	-1.33
22.04 01:50	2771.19	-6.32
22.04 00:50	2782.12	+1.17
21.04 23:50	2757.47	+8.27
21.04 22:50	2753.7	+11.23
21.04 21:50	2748.56	-7.85
21.04 20:50	2739.17	-17.83
21.04 19:50	2776.22	+6.54
21.04 18:50	2735.9	-0.01
21.04 17:50	2731.7	+13
21.04 16:50	2716.69	+10.86
21.04 15:50	2712.91	-2.53
21.04 14:50	2713.79	+2.25
21.04 13:50	2760.92	-2.6
21.04 12:50	2785.46	+3.04
21.04 11:50	2785.95	-5.19
21.04 10:50	2790.92	+9.03
21.04 09:50	2775.5	+1.6
21.04 08:50	2779.09	+8.07
21.04 07:50	2758.58	-2.61
21.04 06:50	2768.13	-6.71
21.04 05:50	2775.15	+4.33
21.04 04:50	2750.81	+0.53
21.04 03:50	2762.88	-4.52
21.04 02:50	2775.24	-0.03
21.04 01:50	2776.28	-7.36
21.04 00:50	2776.42	-4.4
20.04 23:50	2766.25	-1.68
20.04 22:50	2754.08	+7.18
20.04 21:50	2742.43	-2.43
20.04 20:50	2746.99	-1.92
20.04 19:50	2717.65	-7.57
20.04 18:50	2735.95	-3.28
20.04 17:50	2745.26	+3.29
20.04 16:50	2743.5	+1.45
20.04 15:50	2744.14	-2.76
20.04 14:50	2755.38	-0.2
20.04 13:50	2756.07	+5.34
20.04 12:50	2770.82	+9.39
20.04 11:50	2761.07	+0.21
20.04 10:50	2761.08	+1.43
20.04 09:50	2752.7	+3.5
20.04 08:50	2754.68	+5.11
20.04 07:50	2739.78	-3.03
20.04 06:50	2767.92	-2.3
20.04 05:50	2759.43	+0.66
20.04 04:50	2750.98	-6.07
20.04 03:50	2772.17	-0.67
20.04 02:50	2736.75	+1.58
20.04 01:50	2740.34	-0.61
20.04 00:50	2752.87	-3.35
19.04 23:50	2734.33	+3.14
19.04 22:50	2729.44	-4.12
19.04 21:50	2735.46	-1.76
19.04 20:50	2741.34	-2.57
19.04 19:50	2737.86	-10.01
19.04 18:50	2744.26	+4.81
19.04 17:50	2742.77	+1.3
19.04 16:50	2760.91	+15.61
19.04 15:50	2749.28	+3.84
19.04 14:50	2752.04	+2.59
19.04 13:50	2766.83	+1.07
19.04 12:50	2788.45	-5.8
19.04 11:50	2803.45	+2.3
19.04 10:50	2811.98	+9.79
19.04 09:50	2781.48	-7.89
19.04 08:50	2783.77	+6.48
19.04 07:50	2779.28	-1.09
19.04 06:50	2791.45	+7.66
19.04 05:50	2796	-37.27
19.04 04:50	2866.2	+10.12
19.04 03:50	2841.78	+1.01
19.04 02:50	2835.54	+0.12
19.04 01:50	2832.37	+1.54
19.04 00:50	2837.81	-8.54
18.04 23:50	2849.43	-2.86
18.04 22:50	2839.81	+0.61
18.04 21:50	2856.9	+0.62
18.04 20:50	2893.95	+2.92
18.04 19:50	2856.03

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 2466.33

макс: 3104.08

за месяц:

2899.11

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04.2024	2847.33	+110.15
23.04.2024	2737.18	+17.12
22.04.2024	2720.06	-38.45
21.04.2024	2758.51	+3.19
20.04.2024	2755.32	-11.28
19.04.2024	2766.6	-126.67
18.04.2024	2893.27	-89.22
17.04.2024	2982.49	-121.59
16.04.2024	3104.08	+107.37
15.04.2024	2996.71	+58.27
14.04.2024	2938.44	-44.06
13.04.2024	2982.5	+146.43
12.04.2024	2836.07	+26.67
11.04.2024	2809.4	-58.61
10.04.2024	2868.01	+29.87
09.04.2024	2838.14	+60.32
08.04.2024	2777.82	+69.8
07.04.2024	2708.02	+79.75
06.04.2024	2628.27	-5.54
05.04.2024	2633.81	+33.69
04.04.2024	2600.12	+20.59
03.04.2024	2579.53	-17.9
02.04.2024	2597.43	+11.23
01.04.2024	2586.2	-7.6
31.03.2024	2593.8	+59.48
30.03.2024	2534.32	+24.24
29.03.2024	2510.08	-15.75
28.03.2024	2525.83	+2.17
27.03.2024	2523.66	+9.85
26.03.2024	2513.81	+47.48
25.03.2024	2466.33

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 1971.99

макс: 3104.08

за квартал:

2899.11

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04.2024	2847.33	+110.15
23.04.2024	2737.18	+17.12
22.04.2024	2720.06	-38.45
21.04.2024	2758.51	+3.19
20.04.2024	2755.32	-11.28
19.04.2024	2766.6	-126.67
18.04.2024	2893.27	-89.22
17.04.2024	2982.49	-121.59
16.04.2024	3104.08	+107.37
15.04.2024	2996.71	+58.27
14.04.2024	2938.44	-44.06
13.04.2024	2982.5	+146.43
12.04.2024	2836.07	+26.67
11.04.2024	2809.4	-58.61
10.04.2024	2868.01	+29.87
09.04.2024	2838.14	+60.32
08.04.2024	2777.82	+69.8
07.04.2024	2708.02	+79.75
06.04.2024	2628.27	-5.54
05.04.2024	2633.81	+33.69
04.04.2024	2600.12	+20.59
03.04.2024	2579.53	-17.9
02.04.2024	2597.43	+11.23
01.04.2024	2586.2	-7.6
31.03.2024	2593.8	+59.48
30.03.2024	2534.32	+24.24
29.03.2024	2510.08	-15.75
28.03.2024	2525.83	+2.17
27.03.2024	2523.66	+9.85
26.03.2024	2513.81	+47.48
25.03.2024	2466.33	+37.43
24.03.2024	2428.9	-55.43
23.03.2024	2484.33	-67.68
22.03.2024	2552.01	-45.78
21.03.2024	2597.79	+46.51
20.03.2024	2551.28	-97.3
19.03.2024	2648.58	+22.38
18.03.2024	2626.2	+27.63
17.03.2024	2598.57	+18.37
16.03.2024	2580.2	+10.51
15.03.2024	2569.69	+74.02
14.03.2024	2495.67	+0.67
13.03.2024	2495	+57.48
12.03.2024	2437.52	-1.72
11.03.2024	2439.24	-38.79
10.03.2024	2478.03	-66.76
09.03.2024	2544.79	-116.56
08.03.2024	2661.35	+19.08
07.03.2024	2642.27	-65.87
06.03.2024	2708.14	+152.32
05.03.2024	2555.82	+155.76
04.03.2024	2400.06	+85.91
03.03.2024	2314.15	-41.7
02.03.2024	2355.85	-79.26
01.03.2024	2435.11	+15.34
29.02.2024	2419.77	+16.49
28.02.2024	2403.28	+6.18
27.02.2024	2397.1	+29.37
26.02.2024	2367.73	+72.44
25.02.2024	2295.29	+45
24.02.2024	2250.29	-66.92
23.02.2024	2317.21	-0.15
22.02.2024	2317.36	+17.15
21.02.2024	2300.21	+97.25
20.02.2024	2202.96	+56.91
19.02.2024	2146.05	+78.54
18.02.2024	2067.51	-106.62
17.02.2024	2174.13	-129.53
16.02.2024	2303.66	-6.2
15.02.2024	2309.86	+74.83
14.02.2024	2235.03	+31.64
13.02.2024	2203.39	+37.06
12.02.2024	2166.33	+24.1
11.02.2024	2142.23	-25.53
10.02.2024	2167.76	+9.45
09.02.2024	2158.31	+58.79
08.02.2024	2099.52	+7.27
07.02.2024	2092.25	+22.14
06.02.2024	2070.11	+21.83
05.02.2024	2048.28	-9.82
04.02.2024	2058.1	+12.67
03.02.2024	2045.43	-38.85
02.02.2024	2084.28	-23.08
01.02.2024	2107.36	-26.23
31.01.2024	2133.59	+49.84
30.01.2024	2083.75	+53.16
29.01.2024	2030.59	+26.41
28.01.2024	2004.18	+32.19
27.01.2024	1971.99	-5.93
26.01.2024	1977.92	-47.64
25.01.2024	2025.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот