Курсы криптовалют к Lido Staked ETH

Биткоин 20.7276
Эфириум 1.0024
Tether 0.0003281
Binance Coin 0.17997
Solana 0.04582
USD Coin 0.0003279
Рипл 0.0001644
Tokamak Network 0.002096
Dogecoin 4.92E-5
Cardano 0.0001482
SHIBA INU 7.408E-9
Avalanche 0.01138
Wrapped Bitcoin 20.738
Polkadot 0.002206
TRON 3.571E-5
Wrapped TRON 3.561E-5
Bitcoin Cash 0.15774
ChainLink 0.004481
Matic Network 0.0002204

Все криптовалюты » Lido Staked ETH, UMA »

Курс Lido Staked ETH к UMA

Обновлено: 18.04.2024 22:20:01


	=
Калькулятор stETH - UMA / Обратный расчет: курс UMA к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно uma, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1145.37

макс: 1186.51

за сутки:

1169.85

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04 22:20	1169.85	-0.25
18.04 22:10	1170.1	-5.18
18.04 22:03	1175.28	-0.18
18.04 22:00	1175.46	-0.34
18.04 21:50	1175.8	-2.52
18.04 21:40	1178.32	+1.07
18.04 21:30	1177.25	-4.07
18.04 21:20	1181.32	-0.15
18.04 21:10	1181.47	-1.54
18.04 21:00	1183.01	+2.85
18.04 20:50	1180.16	+1.57
18.04 20:40	1178.59	-0.12
18.04 20:30	1178.71	+1.28
18.04 20:20	1177.43	+0.19
18.04 20:10	1177.24	+4.14
18.04 20:03	1173.1	+1.12
18.04 20:00	1171.98	-1.6
18.04 19:50	1173.58	+4.63
18.04 19:40	1168.95	+4.46
18.04 19:30	1164.49	-5.06
18.04 19:20	1169.55	-1.41
18.04 19:10	1170.96	-1.69
18.04 19:00	1172.65	+0.85
18.04 18:50	1171.8	+0.23
18.04 18:40	1171.57	-1.1
18.04 18:30	1172.67	+3.84
18.04 18:20	1168.83	-1.13
18.04 18:10	1169.96	-1.58
18.04 18:03	1171.54	-0.05
18.04 18:00	1171.59	-0.93
18.04 17:50	1172.52	+0.38
18.04 17:40	1172.14	+4.3
18.04 17:30	1167.84	-2.75
18.04 17:20	1170.59	-15.92
18.04 17:10	1186.51	+5.3
18.04 17:00	1181.21	-1.46
18.04 16:50	1182.67	+3.84
18.04 16:40	1178.83	+3.98
18.04 16:30	1174.85	-7.25
18.04 16:20	1182.1	+1.57
18.04 16:10	1180.53	+0.01
18.04 16:03	1180.52	-1.06
18.04 16:00	1181.58	+4.83
18.04 15:50	1176.75	-0.62
18.04 15:40	1177.37	+7.04
18.04 15:30	1170.33	-0.94
18.04 15:20	1171.27	+3.83
18.04 15:10	1167.44	+0.91
18.04 15:00	1166.53	+0.27
18.04 14:50	1166.26	+0.67
18.04 14:40	1165.59	+1.86
18.04 14:30	1163.73	-3.75
18.04 14:20	1167.48	-2.38
18.04 14:10	1169.86	-6.64
18.04 14:03	1176.5	-0.02
18.04 14:00	1176.52	+3.02
18.04 13:50	1173.5	+0.02
18.04 13:40	1173.48	-2.35
18.04 13:30	1175.83	+1.7
18.04 13:20	1174.13	+0.42
18.04 13:10	1173.71	+0.29
18.04 13:00	1173.42	-5.16
18.04 12:50	1178.58	+3.89
18.04 12:40	1174.69	+0.11
18.04 12:30	1174.58	+5.55
18.04 12:20	1169.03	+4.56
18.04 12:10	1164.47	-3.39
18.04 12:03	1167.86	-0.02
18.04 12:00	1167.88	+3.65
18.04 11:50	1164.23	+2.48
18.04 11:40	1161.75	-17.94
18.04 11:30	1179.69	+0.87
18.04 11:20	1178.82	+8.67
18.04 11:10	1170.15	-3.32
18.04 11:00	1173.47	-1.73
18.04 10:50	1175.2	+3.13
18.04 10:40	1172.07	+5.93
18.04 10:30	1166.14	+0.75
18.04 10:20	1165.39	-5.36
18.04 10:10	1170.75	+1.17
18.04 10:03	1169.58	-1.27
18.04 10:00	1170.85	-1.87
18.04 09:50	1172.72	+1.24
18.04 09:40	1171.48	+6.99
18.04 09:30	1164.49	+5.06
18.04 09:20	1159.43	+2.49
18.04 09:10	1156.94	+5.2
18.04 09:00	1151.74	-4.64
18.04 08:50	1156.38	+1.67
18.04 08:40	1154.71	-2.49
18.04 08:30	1157.2	+0.62
18.04 08:20	1156.58	+0.58
18.04 08:10	1156	+1.82
18.04 08:03	1154.18	+0.02
18.04 08:00	1154.16	-0.4
18.04 07:50	1154.56	+3.81
18.04 07:40	1150.75	-3.83
18.04 07:30	1154.58	-0.78
18.04 07:20	1155.36	-1.32
18.04 07:10	1156.68	+0.99
18.04 07:00	1155.69	+0.78
18.04 06:50	1154.91	+3.1
18.04 06:40	1151.81	+0.14
18.04 06:30	1151.67	-0.79
18.04 06:20	1152.46	-5.27
18.04 06:10	1157.73	+0.21
18.04 06:03	1157.52	+0.07
18.04 06:00	1157.45	+0.17
18.04 05:50	1157.28	-7
18.04 05:40	1164.28	+2.8
18.04 05:30	1161.48	+5.77
18.04 05:20	1155.71	+5.99
18.04 05:10	1149.72	-7.77
18.04 05:00	1157.49	-0.87
18.04 04:50	1158.36	+4.4
18.04 04:40	1153.96	+2.46
18.04 04:30	1151.5	-3.21
18.04 04:20	1154.71	-2.62
18.04 04:10	1157.33	-7.03
18.04 04:03	1164.36	+0.64
18.04 04:00	1163.72	-8.65
18.04 03:50	1172.37	-11.09
18.04 03:40	1183.46	+10.79
18.04 03:30	1172.67	+5.92
18.04 03:20	1166.75	+8.43
18.04 03:10	1158.32	-3.64
18.04 03:00	1161.96	+0.4
18.04 02:50	1161.56	+0.87
18.04 02:40	1160.69	-1.92
18.04 02:30	1162.61	+2.86
18.04 02:20	1159.75	+0.22
18.04 02:10	1159.53	+0.94
18.04 02:03	1158.59	-0.48
18.04 02:00	1159.07	+3.16
18.04 01:50	1155.91	+2.56
18.04 01:40	1153.35	-1.71
18.04 01:30	1155.06	+1.21
18.04 01:20	1153.85	-0.5
18.04 01:10	1154.35	+4.7
18.04 01:00	1149.65	+0.77
18.04 00:50	1148.88	+1.54
18.04 00:40	1147.34	+1.97
18.04 00:30	1145.37	-0.75
18.04 00:20	1146.12	-11.45
18.04 00:10	1157.57	-4.67
18.04 00:03	1162.24	-0.04
18.04 00:00	1162.28	+4.68
17.04 23:50	1157.6	+4.47
17.04 23:40	1153.13	+4.53
17.04 23:30	1148.6	-6.05
17.04 23:20	1154.65	+3.64
17.04 23:10	1151.01	+0.82
17.04 23:00	1150.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 968.7

макс: 1303.63

за неделю:

1169.85

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04 22:20	1169.85	-0.34
18.04 21:50	1175.8	+2.85
18.04 20:50	1180.16	-1.6
18.04 19:50	1173.58	+0.85
18.04 18:50	1171.8	-0.93
18.04 17:50	1172.52	-1.46
18.04 16:50	1182.67	+4.83
18.04 15:50	1176.75	+0.27
18.04 14:50	1166.26	+3.02
18.04 13:50	1173.5	-5.16
18.04 12:50	1178.58	+3.65
18.04 11:50	1164.23	-1.73
18.04 10:50	1175.2	-1.87
18.04 09:50	1172.72	-4.64
18.04 08:50	1156.38	-0.4
18.04 07:50	1154.56	+0.78
18.04 06:50	1154.91	+0.17
18.04 05:50	1157.28	-0.87
18.04 04:50	1158.36	-8.65
18.04 03:50	1172.37	+0.4
18.04 02:50	1161.56	+3.16
18.04 01:50	1155.91	+0.77
18.04 00:50	1148.88	+4.68
17.04 23:50	1157.6	-5.75
17.04 22:50	1155.94	+1.3
17.04 21:50	1152.09	-1.61
17.04 20:50	1173.37	+0.81
17.04 19:50	1179.18	+3.35
17.04 18:50	1174.14	-1.92
17.04 17:50	1179.33	+3.02
17.04 16:50	1182.92	+1.38
17.04 15:50	1182.78	+4.44
17.04 14:50	1186.26	+1.69
17.04 13:50	1174.75	+6.81
17.04 12:50	1161.97	+2.7
17.04 11:50	1164.1	+0.07
17.04 10:50	1158.89	+0.72
17.04 09:50	1167.33	+5.55
17.04 08:50	1166.49	-1.76
17.04 07:50	1162.2	+2.57
17.04 06:50	1162.01	-5.92
17.04 05:50	1166.92	-5.22
17.04 04:50	1164.25	-0.42
17.04 03:50	1157.39	+4.85
17.04 02:50	1147.16	+2.87
17.04 01:50	1149.29	-2.29
17.04 00:50	1149.64	+0.32
16.04 23:50	1155.5	-4.65
16.04 22:50	1169.19	-4.27
16.04 21:50	1155.73	+6.92
16.04 20:50	1148.48	-10.13
16.04 19:50	1172.49	-4.97
16.04 18:50	1186.86	+1.3
16.04 17:50	1177.76	+3.07
16.04 16:50	1186.33	+3.36
16.04 15:50	1168.37	-5
16.04 14:50	1153.64	-7.8
16.04 13:50	1164.58	+0.66
16.04 12:50	1149.06	-3.6
16.04 11:50	1160.11	+1.74
16.04 10:50	1160.09	-2
16.04 09:50	1168.61	+3.49
16.04 08:50	1181.56	-2.23
16.04 07:50	1199.01	-4.53
16.04 06:50	1198.9	-7.04
16.04 05:50	1187.11	+9.82
16.04 04:50	1182.95	-0.19
16.04 03:50	1198.37	+1.07
16.04 02:50	1182.77	-0.72
16.04 01:50	1186.4	-7.8
16.04 00:50	1202.76	+1.53
15.04 23:50	1209.43	+3.8
15.04 22:50	1185.61	+4.77
15.04 21:50	1208.25	-7.26
15.04 20:50	1210.6	+1.86
15.04 19:50	1194.51	-5.51
15.04 18:50	1191.23	+6.62
15.04 17:50	1178.35	+0.71
15.04 16:50	1166.92	-3.67
15.04 15:50	1175.17	-0.17
15.04 14:50	1175.86	-6.24
15.04 13:50	1170.84	+2.8
15.04 12:50	1172.35	+3.38
15.04 11:50	1177.71	+2.85
15.04 10:50	1167.62	+1.64
15.04 09:50	1166.56	-7
15.04 08:50	1184.54	+0.38
15.04 07:50	1205.94	+6.85
15.04 06:50	1201.5	+1.82
15.04 05:50	1208.99	-2.97
15.04 04:50	1193.16	+8.71
15.04 03:50	1189.33	+4.95
15.04 02:50	1178.38	-4.44
15.04 01:50	1180.51	+0.91
15.04 00:50	1211.74	+4.21
14.04 23:50	1205.14	+1.89
14.04 22:50	1194.29	-1.34
14.04 21:50	1182.35	+0.17
14.04 20:50	1198.46	+2.66
14.04 19:50	1187.96	+3.26
14.04 18:50	1196.07	+6.84
14.04 17:50	1181.94	+2.01
14.04 16:50	1202.82	-1.49
14.04 15:50	1189.1	-1.55
14.04 14:50	1201.53	+4.85
14.04 13:50	1173.67	-2.13
14.04 12:50	1173.4	-1.04
14.04 11:50	1176.11	-2.47
14.04 10:50	1180.32	+2.14
14.04 09:50	1191.01	+1.02
14.04 08:50	1197.87	-6.43
14.04 07:50	1213.04	+8.11
14.04 06:50	1220.67	-5.56
14.04 05:50	1232.09	-6.06
14.04 04:50	1237.1	+13.24
14.04 03:50	1230.73	-2.91
14.04 02:50	1220.15	+10.68
14.04 01:50	1218.37	-21.59
14.04 00:50	1303.63	+14.56
13.04 23:50	1303.15	+34.57
13.04 22:50	1218.65	-12.52
13.04 21:50	1204.47	-10.86
13.04 20:50	1217.12	+7.99
13.04 19:50	1162.2	+3.54
13.04 18:50	1135.82	-1.38
13.04 17:50	1136.84	+0.14
13.04 16:50	1124.28	-3.67
13.04 15:50	1127.98	+2.51
13.04 14:50	1131.11	-0.64
13.04 13:50	1128.41	+1.48
13.04 12:50	1130.92	+2.79
13.04 11:50	1133.05	+4.08
13.04 10:50	1126.81	-0.69
13.04 09:50	1119.33	-3.4
13.04 08:50	1126.18	+6.11
13.04 07:50	1118.75	+4
13.04 06:50	1128.05	+5.58
13.04 05:50	1134.81	+7.97
13.04 04:50	1131.32	+1.21
13.04 03:50	1124.82	+1.96
13.04 02:50	1113.8	-6.6
13.04 01:50	1121.61	-4.63
13.04 00:50	1116.38	+0.52
12.04 23:50	1124.66	-14.07
12.04 22:50	1152.97	+25.98
12.04 21:50	1145.8	+1.95
12.04 20:50	1048.41	-0.94
12.04 19:50	990.37	+2.36
12.04 18:50	985.14	-0.63
12.04 17:50	986.14	-1.81
12.04 16:50	991.08	+1.16
12.04 15:50	980.44	-2.52
12.04 14:50	977.84	+2.47
12.04 13:50	976.99	-1.81
12.04 12:50	978.98	-0.05
12.04 11:50	977.26	-1.75
12.04 10:50	980.53	+0.85
12.04 09:50	976.22	-1.2
12.04 08:50	975.92	-2.37
12.04 07:50	973.87	+1.04
12.04 06:50	971.08	+0.97
12.04 05:50	968.7	-3.6
12.04 04:50	973.98	+2.07
12.04 03:50	973.03	-1.7
12.04 02:50	980.74	-0.69
12.04 01:50	982.37	-0.7
12.04 00:50	984.69	-1.39
11.04 23:50	987.12	+0.45
11.04 22:50	992.89

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 806.21

макс: 1303.63

за месяц:

1169.85

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
17.04.2024	1166.82	-0.59
16.04.2024	1167.41	-20.59
15.04.2024	1188	-8.29
14.04.2024	1196.29	+33.72
13.04.2024	1162.57	+147.58
12.04.2024	1014.99	+26.27
11.04.2024	988.72	+15.14
10.04.2024	973.58	+49.36
09.04.2024	924.22	+16.11
08.04.2024	908.11	+28.67
07.04.2024	879.44	-0.84
06.04.2024	880.28	-4.09
05.04.2024	884.37	+2.72
04.04.2024	881.65	+13.12
03.04.2024	868.53	+9.53
02.04.2024	859	+27.21
01.04.2024	831.79	+4.25
31.03.2024	827.54	+6.69
30.03.2024	820.85	+4.26
29.03.2024	816.59	-14.5
28.03.2024	831.09	+24.88
27.03.2024	806.21	-55.54
26.03.2024	861.75	-11.45
25.03.2024	873.2	-0.58
24.03.2024	873.78	-1.75
23.03.2024	875.53	-17.4
22.03.2024	892.93	-13.31
21.03.2024	906.24	+8.09
20.03.2024	898.15	-11.32
19.03.2024	909.47	+18.7
18.03.2024	890.77

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 373.67

макс: 1303.63

за квартал:

1169.85

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
17.04.2024	1166.82	-0.59
16.04.2024	1167.41	-20.59
15.04.2024	1188	-8.29
14.04.2024	1196.29	+33.72
13.04.2024	1162.57	+147.58
12.04.2024	1014.99	+26.27
11.04.2024	988.72	+15.14
10.04.2024	973.58	+49.36
09.04.2024	924.22	+16.11
08.04.2024	908.11	+28.67
07.04.2024	879.44	-0.84
06.04.2024	880.28	-4.09
05.04.2024	884.37	+2.72
04.04.2024	881.65	+13.12
03.04.2024	868.53	+9.53
02.04.2024	859	+27.21
01.04.2024	831.79	+4.25
31.03.2024	827.54	+6.69
30.03.2024	820.85	+4.26
29.03.2024	816.59	-14.5
28.03.2024	831.09	+24.88
27.03.2024	806.21	-55.54
26.03.2024	861.75	-11.45
25.03.2024	873.2	-0.58
24.03.2024	873.78	-1.75
23.03.2024	875.53	-17.4
22.03.2024	892.93	-13.31
21.03.2024	906.24	+8.09
20.03.2024	898.15	-11.32
19.03.2024	909.47	+18.7
18.03.2024	890.77	+6.18
17.03.2024	884.59	+23.98
16.03.2024	860.61	+1.43
15.03.2024	859.18	+25.48
14.03.2024	833.7	+20.95
13.03.2024	812.75	-16.12
12.03.2024	828.87	-23.2
11.03.2024	852.07	+25.37
10.03.2024	826.7	+20.76
09.03.2024	805.94	-131.01
08.03.2024	936.95	-6.53
07.03.2024	943.48	-14.61
06.03.2024	958.09	+96.58
05.03.2024	861.51	+51.56
04.03.2024	809.95	+21.79
03.03.2024	788.16	+16.75
02.03.2024	771.41	-33.69
01.03.2024	805.1	-1.56
29.02.2024	806.66	+26.46
28.02.2024	780.2	+13.54
27.02.2024	766.66	+1.58
26.02.2024	765.08	-8.85
25.02.2024	773.93	+23.93
24.02.2024	750	-8.08
23.02.2024	758.08	-4.26
22.02.2024	762.34	+9.47
21.02.2024	752.87	+41.07
20.02.2024	711.8	+18.64
19.02.2024	693.16	+19.11
18.02.2024	674.05	+7.81
17.02.2024	666.24	+14.37
16.02.2024	651.87	+20.77
15.02.2024	631.1	+0.69
14.02.2024	630.41	+16.28
13.02.2024	614.13	+30.91
12.02.2024	583.22	-34.76
11.02.2024	617.98	+12.58
10.02.2024	605.4	+5.33
09.02.2024	600.07	+6.58
08.02.2024	593.49	+20.41
07.02.2024	573.08	+4.86
06.02.2024	568.22	+9.24
05.02.2024	558.98	+14.1
04.02.2024	544.88	+17.3
03.02.2024	527.58	+5.64
02.02.2024	521.94	+8.46
01.02.2024	513.48	+19.61
31.01.2024	493.87	+29.68
30.01.2024	464.19	+21.61
29.01.2024	442.58	+6.33
28.01.2024	436.25	+2.8
27.01.2024	433.45	+13.84
26.01.2024	419.61	-35.01
25.01.2024	454.62	+57.22
24.01.2024	397.4	+23.73
23.01.2024	373.67	-70.6
22.01.2024	444.27	-4.56
21.01.2024	448.83	-72.45
20.01.2024	521.28	-52.94
19.01.2024	574.22	-607.68
18.01.2024	1181.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот