Курсы криптовалют к Lido Staked ETH

Биткоин 20.7575
Эфириум 0.99912
Tether 0.0003225
Binance Coin 0.18098
Solana 0.04691
USD Coin 0.0003223
Рипл 0.0001643
Dogecoin 5.044E-5
Tokamak Network 0.001999
Cardano 0.0001528
SHIBA INU 7.432E-9
Avalanche 0.01141
Wrapped Bitcoin 20.7552
Polkadot 0.002188
TRON 3.565E-5
Wrapped TRON 3.558E-5
Bitcoin Cash 0.15642
ChainLink 0.00454
Matic Network 0.0002199

Все криптовалюты » Lido Staked ETH, Uniswap »

Курс Lido Staked ETH к Uniswap

Обновлено: 20.04.2024 01:20:01


	=
Калькулятор stETH - UNI / Обратный расчет: курс Uniswap к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно uniswap, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 404.34

макс: 429.54

за сутки:

408

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 01:20	408	-0.96
20.04 01:10	408.96	+0.11
20.04 01:00	408.85	-0.31
20.04 00:50	409.16	+0.32
20.04 00:40	408.84	+0.55
20.04 00:30	408.29	+0.36
20.04 00:20	407.93	-0.61
20.04 00:10	408.54	+0.42
20.04 00:00	408.12	-0.96
19.04 23:50	409.08	+1.36
19.04 23:40	407.72	-0.47
19.04 23:30	408.19	+0.12
19.04 23:20	408.07	-0.11
19.04 23:10	408.18	-1.6
19.04 23:00	409.78	+0.33
19.04 22:50	409.45	+0.83
19.04 22:40	408.62	+1.07
19.04 22:30	407.55	+0.64
19.04 22:20	406.91	-0.12
19.04 22:10	407.03	-0.14
19.04 22:00	407.17	-0.4
19.04 21:50	407.57	-0.43
19.04 21:40	408	-0.81
19.04 21:30	408.81	+0.7
19.04 21:20	408.11	+1.24
19.04 21:10	406.87	+0.59
19.04 21:00	406.28	+0.27
19.04 20:50	406.01	+0.49
19.04 20:40	405.52	-0.14
19.04 20:30	405.66	-0.35
19.04 20:20	406.01	-0.07
19.04 20:10	406.08	-0.18
19.04 20:00	406.26	-0.5
19.04 19:50	406.76	+0.16
19.04 19:40	406.6	-1.32
19.04 19:30	407.92	+1.1
19.04 19:20	406.82	-0.56
19.04 19:10	407.38	+1.42
19.04 19:00	405.96	-0.24
19.04 18:50	406.2	-1.02
19.04 18:40	407.22	-0.75
19.04 18:30	407.97	-1.17
19.04 18:20	409.14	-0.75
19.04 18:10	409.89	+1.25
19.04 18:00	408.64	+0.39
19.04 17:50	408.25	-0.23
19.04 17:40	408.48	-0.47
19.04 17:30	408.95	+0.27
19.04 17:20	408.68	+0.57
19.04 17:10	408.11	-0.34
19.04 17:00	408.45	+1.15
19.04 16:50	407.3	+0.02
19.04 16:40	407.28	-0.87
19.04 16:30	408.15	-0.34
19.04 16:20	408.49	-1.35
19.04 16:10	409.84	-0.2
19.04 16:00	410.04	+1.03
19.04 15:50	409.01	-0.01
19.04 15:40	409.02	-0.96
19.04 15:30	409.98	+1.88
19.04 15:20	408.1	-3.54
19.04 15:10	411.64	+0.48
19.04 15:00	411.16	-0.33
19.04 14:50	411.49	+1.24
19.04 14:40	410.25	-3.04
19.04 14:30	413.29	+1.2
19.04 14:20	412.09	+0.89
19.04 14:10	411.2	+2.38
19.04 14:00	408.82	+0.12
19.04 13:50	408.7	-0.58
19.04 13:40	409.28	-0.48
19.04 13:30	409.76	-0.31
19.04 13:20	410.07	+1.01
19.04 13:10	409.06	+1.8
19.04 13:00	407.26	+1.28
19.04 12:50	405.98	+1.64
19.04 12:40	404.34	-0.2
19.04 12:30	404.54	-1.82
19.04 12:20	406.36	-0.16
19.04 12:10	406.52	-0.86
19.04 12:00	407.38	-2.26
19.04 11:50	409.64	-1.08
19.04 11:40	410.72	+0.01
19.04 11:30	410.71	-0.73
19.04 11:20	411.44	+0.7
19.04 11:10	410.74	+1.62
19.04 11:00	409.12	+1.15
19.04 10:50	407.97	-5.22
19.04 10:40	413.19	+0.46
19.04 10:30	412.73	-2.66
19.04 10:20	415.39	+2.31
19.04 10:10	413.08	+0.55
19.04 10:00	412.53	-0.31
19.04 09:50	412.84	-2.81
19.04 09:40	415.65	-1.7
19.04 09:30	417.35	-0.81
19.04 09:20	418.16	+0.87
19.04 09:10	417.29	+0.42
19.04 09:00	416.87	-0.06
19.04 08:50	416.93	-1.09
19.04 08:40	418.02	+0.87
19.04 08:30	417.15	+0.7
19.04 08:20	416.45	-0.53
19.04 08:10	416.98	-0.33
19.04 08:00	417.31	+0.51
19.04 07:50	416.8	-1.09
19.04 07:40	417.89	+0.11
19.04 07:30	417.78	-0.64
19.04 07:20	418.42	-1.56
19.04 07:10	419.98	+0.18
19.04 07:00	419.8	+1.15
19.04 06:50	418.65	+1.4
19.04 06:40	417.25	-0.97
19.04 06:30	418.22	-0.71
19.04 06:20	418.93	-3.56
19.04 06:10	422.49	-1.72
19.04 06:00	424.21	-0.48
19.04 05:50	424.69	-0.08
19.04 05:40	424.77	-0.26
19.04 05:30	425.03	-1.58
19.04 05:20	426.61	+0.8
19.04 05:10	425.81	-1.07
19.04 05:00	426.88	-2.66
19.04 04:50	429.54	+3.12
19.04 04:40	426.42	+1.85
19.04 04:30	424.57	+1.77
19.04 04:20	422.8	+0.06
19.04 04:10	422.74	+0.63
19.04 04:00	422.11	+0.91
19.04 03:50	421.2	-0.07
19.04 03:40	421.27	-1.01
19.04 03:30	422.28	+1.03
19.04 03:20	421.25	+0.01
19.04 03:10	421.24	+1.3
19.04 03:00	419.94	-1.34
19.04 02:50	421.28	+0.77
19.04 02:40	420.51	+1.09
19.04 02:30	419.42	-0.5
19.04 02:20	419.92	-0.58
19.04 02:10	420.5	+0.53
19.04 02:00	419.97

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 404.34

макс: 464.01

за неделю:

408

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 01:20	408	-0.31
20.04 00:50	409.16	-0.96
19.04 23:50	409.08	+0.33
19.04 22:50	409.45	-0.4
19.04 21:50	407.57	+0.27
19.04 20:50	406.01	-0.5
19.04 19:50	406.76	-0.24
19.04 18:50	406.2	+0.39
19.04 17:50	408.25	+1.15
19.04 16:50	407.3	+1.03
19.04 15:50	409.01	-0.33
19.04 14:50	411.49	+0.12
19.04 13:50	408.7	+1.28
19.04 12:50	405.98	-2.26
19.04 11:50	409.64	+1.15
19.04 10:50	407.97	-0.31
19.04 09:50	412.84	-0.06
19.04 08:50	416.93	+0.51
19.04 07:50	416.8	+1.15
19.04 06:50	418.65	-0.48
19.04 05:50	424.69	-2.66
19.04 04:50	429.54	+0.91
19.04 03:50	421.2	-1.34
19.04 02:50	421.28	-0.17
19.04 01:50	420.14	-0.58
19.04 00:50	421.59	-0.06
18.04 23:50	420.33	-0.54
18.04 22:50	422.98	+0.02
18.04 21:50	424.61	+0.21
18.04 20:50	426.86	-1.22
18.04 19:50	425.67	+0.04
18.04 18:50	425.04	-1.61
18.04 17:50	427.33	-1.37
18.04 16:50	429.87	+0.46
18.04 15:50	427.97	+0.21
18.04 14:50	428.75	-0.69
18.04 13:50	432.32	-1.12
18.04 12:50	431.9	+1.31
18.04 11:50	428.26	-0.62
18.04 10:50	431.68	-1.49
18.04 09:50	431.05	-1.53
18.04 08:50	426.79	+0.03
18.04 07:50	425.94	+0.69
18.04 06:50	425.5	-1.65
18.04 05:50	428.82	-0.85
18.04 04:50	432.76	-3.04
18.04 03:50	434.89	-0.69
18.04 02:50	433.1	+1.54
18.04 01:50	431.78	+0.88
18.04 00:50	429.63	+1.37
17.04 23:50	430.25	-0.85
17.04 22:50	430.89	+0.53
17.04 21:50	428.83	-2.02
17.04 20:50	436.52	+0.25
17.04 19:50	438.81	+0.41
17.04 18:50	438.03	-0.15
17.04 17:50	436.38	-0.29
17.04 16:50	438	-1.17
17.04 15:50	440.48	+0.89
17.04 14:50	439.75	+1.45
17.04 13:50	435.04	+0.82
17.04 12:50	434.94	+1.01
17.04 11:50	433.78	+0.32
17.04 10:50	433.1	+0.48
17.04 09:50	434.05	+1.28
17.04 08:50	432.57	-1.48
17.04 07:50	431.84	+0.09
17.04 06:50	434.39	-0.97
17.04 05:50	433.21	-1.82
17.04 04:50	433.23	-0.44
17.04 03:50	431.23	+0.9
17.04 02:50	427.13	+1.05
17.04 01:50	427.61	-0.1
17.04 00:50	426.83	-1.08
16.04 23:50	431.15	-1.85
16.04 22:50	433.85	-1.48
16.04 21:50	430.46	+3.14
16.04 20:50	427.28	-5.19
16.04 19:50	438.7	+1.36
16.04 18:50	435.67	-0.5
16.04 17:50	431.46	+1.55
16.04 16:50	431.05	+1.14
16.04 15:50	426.84	-2.1
16.04 14:50	424.84	-2.34
16.04 13:50	428.18	-0.01
16.04 12:50	424.79	-0.81
16.04 11:50	425.35	+0.62
16.04 10:50	427.02	+0.95
16.04 09:50	426	+0.1
16.04 08:50	432.78	-0.93
16.04 07:50	435.31	-0.55
16.04 06:50	433.74	-2.93
16.04 05:50	430.2	+3.37
16.04 04:50	427.31	-0.11
16.04 03:50	431.77	+0.59
16.04 02:50	426.41	+0.73
16.04 01:50	424.19	-2.03
16.04 00:50	426.29	+1.29
15.04 23:50	424.48	+0.49
15.04 22:50	419.4	+0.77
15.04 21:50	428.86	-2.06
15.04 20:50	428.79	+0.37
15.04 19:50	424.63	-2.66
15.04 18:50	422.72	+2.39
15.04 17:50	417.88	+0.05
15.04 16:50	415.86	-0.02
15.04 15:50	415.08	-0.88
15.04 14:50	412.11	-1.46
15.04 13:50	412.53	+0.09
15.04 12:50	416.58	+2.44
15.04 11:50	414.23	+1.6
15.04 10:50	409.67	-2.62
15.04 09:50	415.03	-0.79
15.04 08:50	417.85	+2.36
15.04 07:50	420.37	+1.26
15.04 06:50	420.67	+0.19
15.04 05:50	422.47	-0.47
15.04 04:50	420.73	+1.85
15.04 03:50	421.97	+2.12
15.04 02:50	416.97	-0.42
15.04 01:50	421.58	-0.29
15.04 00:50	429.17	+0.69
14.04 23:50	427.63	+1.37
14.04 22:50	423.42	+0.31
14.04 21:50	421.14	+1.31
14.04 20:50	426.33	-1.82
14.04 19:50	425.64	+0.85
14.04 18:50	427.2	+1.74
14.04 17:50	426.58	+1.05
14.04 16:50	428.21	-1.46
14.04 15:50	427.39	-0.11
14.04 14:50	429.47	+1.53
14.04 13:50	422.59	+0.28
14.04 12:50	421.7	-0.24
14.04 11:50	422.01	+1.15
14.04 10:50	422.41	+0.4
14.04 09:50	425.67	+1.03
14.04 08:50	422.91	+0.22
14.04 07:50	425.94	+2.73
14.04 06:50	432.26	-3.53
14.04 05:50	436.48	-2.18
14.04 04:50	438.67	+3.05
14.04 03:50	435.39	-1.93
14.04 02:50	434.84	+3.49
14.04 01:50	443.08	-8.17
14.04 00:50	464.01	+3.85
13.04 23:50	459.14	+1.31
13.04 22:50	439.09	-2.54
13.04 21:50	435.62	-3.19
13.04 20:50	442.1	+2.88
13.04 19:50	424.91	+0.91
13.04 18:50	416.45	+0.23
13.04 17:50	413.01	+0.23
13.04 16:50	413.97	-0.74
13.04 15:50	414.63	+1.55
13.04 14:50	413.66	-0.11
13.04 13:50	411.82	+0.48
13.04 12:50	412.62	+0.51
13.04 11:50	413.05	+0.25
13.04 10:50	414.29	+0.01
13.04 09:50	408.86	-1.8
13.04 08:50	412.23	+1.49
13.04 07:50	412.82	+3.28
13.04 06:50	415	+1.6
13.04 05:50	416.93	+2.15
13.04 04:50	410.91	-1.25
13.04 03:50	409.89	+2.58
13.04 02:50	405.06	-3.2
13.04 01:50	406.73

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 297.59

макс: 467.61

за месяц:

408

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	459.12	-8.49
17.04.2024	467.61	+4.83
16.04.2024	462.78	+12.75
15.04.2024	450.03	-8.91
14.04.2024	458.94	+3.55
13.04.2024	455.39	+31.72
12.04.2024	423.67	+10.86
11.04.2024	412.81	+64.05
10.04.2024	348.76	+8.84
09.04.2024	339.92	+7.1
08.04.2024	332.82	+10.56
07.04.2024	322.26	-1.09
06.04.2024	323.35	-4.94
05.04.2024	328.29	+3.5
04.04.2024	324.79	+1.65
03.04.2024	323.14	+12.49
02.04.2024	310.65	+7.06
01.04.2024	303.59	+5.42
31.03.2024	298.17	+0.58
30.03.2024	297.59	-1.25
29.03.2024	298.84	-7.2
28.03.2024	306.04	-0.06
27.03.2024	306.1	-0.55
26.03.2024	306.65	-1.24
25.03.2024	307.89	+1.36
24.03.2024	306.53	+0.54
23.03.2024	305.99	-4.15
22.03.2024	310.14	-4.97
21.03.2024	315.11	-2.31
20.03.2024	317.42	-5.69
19.03.2024	323.11

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 268.39

макс: 467.61

за квартал:

408

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	459.12	-8.49
17.04.2024	467.61	+4.83
16.04.2024	462.78	+12.75
15.04.2024	450.03	-8.91
14.04.2024	458.94	+3.55
13.04.2024	455.39	+31.72
12.04.2024	423.67	+10.86
11.04.2024	412.81	+64.05
10.04.2024	348.76	+8.84
09.04.2024	339.92	+7.1
08.04.2024	332.82	+10.56
07.04.2024	322.26	-1.09
06.04.2024	323.35	-4.94
05.04.2024	328.29	+3.5
04.04.2024	324.79	+1.65
03.04.2024	323.14	+12.49
02.04.2024	310.65	+7.06
01.04.2024	303.59	+5.42
31.03.2024	298.17	+0.58
30.03.2024	297.59	-1.25
29.03.2024	298.84	-7.2
28.03.2024	306.04	-0.06
27.03.2024	306.1	-0.55
26.03.2024	306.65	-1.24
25.03.2024	307.89	+1.36
24.03.2024	306.53	+0.54
23.03.2024	305.99	-4.15
22.03.2024	310.14	-4.97
21.03.2024	315.11	-2.31
20.03.2024	317.42	-5.69
19.03.2024	323.11	+5.98
18.03.2024	317.13	+2.41
17.03.2024	314.72	+1.53
16.03.2024	313.19	+5.21
15.03.2024	307.98	+7.25
14.03.2024	300.73	-3.15
13.03.2024	303.88	-2.2
12.03.2024	306.08	+4.43
11.03.2024	301.65	+2.89
10.03.2024	298.76	+6.93
09.03.2024	291.83	+8.6
08.03.2024	283.23	+7.83
07.03.2024	275.4	+7.01
06.03.2024	268.39	-35.24
05.03.2024	303.63	-0.39
04.03.2024	304.02	+10.39
03.03.2024	293.63	-6.13
02.03.2024	299.76	-23.79
01.03.2024	323.55	-8.81
29.02.2024	332.36	+3.66
28.02.2024	328.7	+6.09
27.02.2024	322.61	+9.62
26.02.2024	312.99	+5.76
25.02.2024	307.23	+35.78
24.02.2024	271.45	-83.98
23.02.2024	355.43	-76.38
22.02.2024	431.81	-1.63
21.02.2024	433.44	+12.37
20.02.2024	421.07	+11.33
19.02.2024	409.74	+15.22
18.02.2024	394.52	+0.05
17.02.2024	394.47	-9.96
16.02.2024	404.43	-15.04
15.02.2024	419.47	-8.5
14.02.2024	427.97	+4.82
13.02.2024	423.15	+12.12
12.02.2024	411.03	+4.32
11.02.2024	406.71	+1.53
10.02.2024	405.18	-4.94
09.02.2024	410.12	-0.8
08.02.2024	410.92	+4.37
07.02.2024	406.55	+0.4
06.02.2024	406.15	-6.71
05.02.2024	412.86	+2.88
04.02.2024	409.98	+7.93
03.02.2024	402.05	-2.23
02.02.2024	404.28	-5.03
01.02.2024	409.31	+0.41
31.01.2024	408.9	+6
30.01.2024	402.9	-3.59
29.01.2024	406.49	-2.71
28.01.2024	409.2	-1.78
27.01.2024	410.98	-1.35
26.01.2024	412.33	-0.57
25.01.2024	412.9	-0.4
24.01.2024	413.3	-2.62
23.01.2024	415.92	+0.23
22.01.2024	415.69	+3.51
21.01.2024	412.18	+0.9
20.01.2024	411.28	-11.7
19.01.2024	422.98

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот