Курсы криптовалют к Lido Staked ETH

Биткоин 20.7286
Эфириум 1.0005
Tether 0.000327
Binance Coin 0.17949
Solana 0.04583
USD Coin 0.0003268
Рипл 0.000164
Tokamak Network 0.002127
Dogecoin 4.923E-5
Cardano 0.0001484
SHIBA INU 7.422E-9
Avalanche 0.01138
Wrapped Bitcoin 20.7333
Polkadot 0.002205
TRON 3.561E-5
Wrapped TRON 3.551E-5
Bitcoin Cash 0.1576
ChainLink 0.004476
Matic Network 0.0002196

Все криптовалюты » Lido Staked ETH, USDP Stablecoin »

Курс Lido Staked ETH к USDP Stablecoin

Обновлено: 18.04.2024 23:40:01


	=
Калькулятор stETH - USDP / Обратный расчет: курс USDP Stablecoin к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно usdp stablecoin, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2951.57

макс: 3073.38

за сутки:

3056.07

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04 23:40	3056.07	-1.53
18.04 23:30	3057.6	-2.64
18.04 23:20	3060.24	+8.4
18.04 23:10	3051.84	-3.59
18.04 23:00	3055.43	+3.29
18.04 22:50	3052.14	-2.31
18.04 22:40	3054.45	+0.25
18.04 22:30	3054.2	+6.91
18.04 22:20	3047.29	-1.88
18.04 22:10	3049.17	+5.38
18.04 22:03	3043.79	-1.64
18.04 22:00	3045.43	+4.83
18.04 21:50	3040.6	+0.92
18.04 21:40	3039.68	+9.48
18.04 21:30	3030.2	+17.15
18.04 21:20	3013.05	-20.15
18.04 21:10	3033.2	+1.39
18.04 21:00	3031.81	-17.85
18.04 20:50	3049.66	-0.87
18.04 20:40	3050.53	+1.42
18.04 20:30	3049.11	-5.64
18.04 20:20	3054.75	+2.01
18.04 20:10	3052.74	-4.3
18.04 20:03	3057.04	-1.83
18.04 20:00	3058.87	-5.13
18.04 19:50	3064	-4.79
18.04 19:40	3068.79	-2.59
18.04 19:30	3071.38	+13.39
18.04 19:20	3057.99	-7.28
18.04 19:10	3065.27	+6.4
18.04 19:00	3058.87	-0.5
18.04 18:50	3059.37	+2.61
18.04 18:40	3056.76	-6.01
18.04 18:30	3062.77	-10.61
18.04 18:20	3073.38	+1.06
18.04 18:10	3072.32	+14.82
18.04 18:03	3057.5	-2.67
18.04 18:00	3060.17	-8.2
18.04 17:50	3068.37	-0.44
18.04 17:40	3068.81	+0.85
18.04 17:30	3067.96	+4.93
18.04 17:20	3063.03	+28.39
18.04 17:10	3034.64	+8.29
18.04 17:00	3026.35	+7.87
18.04 16:50	3018.48	-0.58
18.04 16:40	3019.06	-3.23
18.04 16:30	3022.29	+4.31
18.04 16:20	3017.98	+1.1
18.04 16:10	3016.88	+5.64
18.04 16:03	3011.24	-1.64
18.04 16:00	3012.88	+0.55
18.04 15:50	3012.33	+19.44
18.04 15:40	2992.89	-23.51
18.04 15:30	3016.4	-7.84
18.04 15:20	3024.24	-10.85
18.04 15:10	3035.09	-6.27
18.04 15:00	3041.36	-0.65
18.04 14:50	3042.01	-3.04
18.04 14:40	3045.05	-3.53
18.04 14:30	3048.58	+25.45
18.04 14:20	3023.13	+11.05
18.04 14:10	3012.08	+13.59
18.04 14:03	2998.49	-2.84
18.04 14:00	3001.33	+4.42
18.04 13:50	2996.91	-2.59
18.04 13:40	2999.5	+3.05
18.04 13:30	2996.45	+5.7
18.04 13:20	2990.75	-2.87
18.04 13:10	2993.62	-6.9
18.04 13:00	3000.52	+8.49
18.04 12:50	2992.03	-5.49
18.04 12:40	2997.52	+3.31
18.04 12:30	2994.21	-1.38
18.04 12:20	2995.59	+14.54
18.04 12:10	2981.05	+5.05
18.04 12:03	2976	-2.11
18.04 12:00	2978.11	-1.35
18.04 11:50	2979.46	+3.15
18.04 11:40	2976.31	+14.76
18.04 11:30	2961.55	+2
18.04 11:20	2959.55	-12.56
18.04 11:10	2972.11	+4.03
18.04 11:00	2968.08	-0.26
18.04 10:50	2968.34	+2.63
18.04 10:40	2965.71	-9.79
18.04 10:30	2975.5	+1.6
18.04 10:20	2973.9	+4.38
18.04 10:10	2969.52	+6.94
18.04 10:03	2962.58	+1.22
18.04 10:00	2961.36	+3.63
18.04 09:50	2957.73	-1.28
18.04 09:40	2959.01	-8.61
18.04 09:30	2967.62	-3.67
18.04 09:20	2971.29	-1.7
18.04 09:10	2972.99	-14.02
18.04 09:00	2987.01	-13.02
18.04 08:50	3000.03	-4.93
18.04 08:40	3004.96	-2.29
18.04 08:30	3007.25	+4.05
18.04 08:20	3003.2	-2.27
18.04 08:10	3005.47	+0.89
18.04 08:03	3004.58	-1.5
18.04 08:00	3006.08	-12.33
18.04 07:50	3018.41	-5.83
18.04 07:40	3024.24	+8.66
18.04 07:30	3015.58	+1.73
18.04 07:20	3013.85	-2.18
18.04 07:10	3016.03	-0.02
18.04 07:00	3016.05	+0.68
18.04 06:50	3015.37	+0.59
18.04 06:40	3014.78	-5.53
18.04 06:30	3020.31	-0.08
18.04 06:20	3020.39	+0.51
18.04 06:10	3019.88	+20.32
18.04 06:03	2999.56	+0.94
18.04 06:00	2998.62	-3
18.04 05:50	3001.62	+8.13
18.04 05:40	2993.49	+5.74
18.04 05:30	2987.75	-7.31
18.04 05:20	2995.06	+1.36
18.04 05:10	2993.7	+13.47
18.04 05:00	2980.23	-2.16
18.04 04:50	2982.39	+1.73
18.04 04:40	2980.66	-16.08
18.04 04:30	2996.74	+3.1
18.04 04:20	2993.64	+6.5
18.04 04:10	2987.14	+22.63
18.04 04:03	2964.51	-3.34
18.04 04:00	2967.85	+8.27
18.04 03:50	2959.58	+5.2
18.04 03:40	2954.38	+2.81
18.04 03:30	2951.57	-10.51
18.04 03:20	2962.08	-16.45
18.04 03:10	2978.53	+3.03
18.04 03:00	2975.5	+1.96
18.04 02:50	2973.54	-0.56
18.04 02:40	2974.1	-1.25
18.04 02:30	2975.35	-17.07
18.04 02:20	2992.42	-3.13
18.04 02:10	2995.55	+0.53
18.04 02:03	2995.02	-0.2
18.04 02:00	2995.22	+3.68
18.04 01:50	2991.54	+4.15
18.04 01:40	2987.39	+7.22
18.04 01:30	2980.17	-1.13
18.04 01:20	2981.3	+2.8
18.04 01:10	2978.5	-0.61
18.04 01:00	2979.11	+3.7
18.04 00:50	2975.41	-8.49
18.04 00:40	2983.9	-10.57
18.04 00:30	2994.47	+9.26
18.04 00:20	2985.21	+10.6
18.04 00:10	2974.61	+8.83
18.04 00:03	2965.78	+2.43
18.04 00:00	2963.35

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2877.19

макс: 3530.58

за неделю:

3056.07

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04 23:40	3056.07	+3.29
18.04 22:50	3052.14	+4.83
18.04 21:50	3040.6	-17.85
18.04 20:50	3049.66	-5.13
18.04 19:50	3064	-0.5
18.04 18:50	3059.37	-8.2
18.04 17:50	3068.37	+7.87
18.04 16:50	3018.48	+0.55
18.04 15:50	3012.33	-0.65
18.04 14:50	3042.01	+4.42
18.04 13:50	2996.91	+8.49
18.04 12:50	2992.03	-1.35
18.04 11:50	2979.46	-0.26
18.04 10:50	2968.34	+3.63
18.04 09:50	2957.73	-13.02
18.04 08:50	3000.03	-12.33
18.04 07:50	3018.41	+0.68
18.04 06:50	3015.37	-3
18.04 05:50	3001.62	-2.16
18.04 04:50	2982.39	+8.27
18.04 03:50	2959.58	+1.96
18.04 02:50	2973.54	+3.68
18.04 01:50	2991.54	+3.7
18.04 00:50	2975.41	-22.04
17.04 23:50	2985.39	+7.06
17.04 22:50	2987.2	-15.94
17.04 21:50	3031.1	+4.34
17.04 20:50	2970.86	+13.26
17.04 19:50	2928.9	+0.51
17.04 18:50	2937.55	-8.2
17.04 17:50	2975.29	-38.87
17.04 16:50	3040.58	+6.91
17.04 15:50	3015.39	-13.5
17.04 14:50	3062	-1.49
17.04 13:50	3052.52	-4.42
17.04 12:50	3078.26	-7.45
17.04 11:50	3080.05	-0.69
17.04 10:50	3075.22	-1.46
17.04 09:50	3087.96	-10.64
17.04 08:50	3091.62	+5.7
17.04 07:50	3104.54	-7.91
17.04 06:50	3085.12	+8.15
17.04 05:50	3070.23	+14.39
17.04 04:50	3074.68	+13.1
17.04 03:50	3072.93	-0.45
17.04 02:50	3076.3	+2.67
17.04 01:50	3081.2	+4.12
17.04 00:50	3083.92	+1.7
16.04 23:50	3056.05	-10.26
16.04 22:50	3061.26	+15.92
16.04 21:50	3035.85	-57.02
16.04 20:50	3025.88	+50.26
16.04 19:50	2898.28	-4.92
16.04 18:50	3006.2	-1.85
16.04 17:50	3031.25	-7.45
16.04 16:50	3048.33	-3.9
16.04 15:50	3073.45	+35.53
16.04 14:50	3045.23	+1.16
16.04 13:50	3030	-6.79
16.04 12:50	3078.34	-3.73
16.04 11:50	3078.65	+7.76
16.04 10:50	3094.13	+10.01
16.04 09:50	3065.36	-1.75
16.04 08:50	3042.47	+4.52
16.04 07:50	3005.38	+7.49
16.04 06:50	3057.32	+9.32
16.04 05:50	3072.95	-11.45
16.04 04:50	3091.42	+10.91
16.04 03:50	3063.12	-3.41
16.04 02:50	3095.75	+4.45
16.04 01:50	3106.37	+16.61
16.04 00:50	3076.64	-12.82
15.04 23:50	3089.51	+8.17
15.04 22:50	3090.72	-18.38
15.04 21:50	3082.71	+7.16
15.04 20:50	3096.5	-3.13
15.04 19:50	3140.23	+13.08
15.04 18:50	3139.19	-10.14
15.04 17:50	3152.29	-5.91
15.04 16:50	3210.02	-6.5
15.04 15:50	3230.02	+1.52
15.04 14:50	3230.16	+4.36
15.04 13:50	3246.05	-0.03
15.04 12:50	3249.87	-8.01
15.04 11:50	3251.19	+3.19
15.04 10:50	3233.86	-1.51
15.04 09:50	3232.52	+6.43
15.04 08:50	3139.9	+1.35
15.04 07:50	3129.43	-2.65
15.04 06:50	3139.75	+6.07
15.04 05:50	3123.99	+4.47
15.04 04:50	3116.9	-4.55
15.04 03:50	3114.68	-3.72
15.04 02:50	3151.11	+4.52
15.04 01:50	3147.54	+8.42
15.04 00:50	3047.5	-0.82
14.04 23:50	3068.74	-0.37
14.04 22:50	3068.45	+2.5
14.04 21:50	3072.16	-9.63
14.04 20:50	3061.65	-7.94
14.04 19:50	3084.05	-3.21
14.04 18:50	3047.64	-10.64
14.04 17:50	3034.46	-3.8
14.04 16:50	3037.51	+0.94
14.04 15:50	3038.47	+7.84
14.04 14:50	3010.88	-0.87
14.04 13:50	3049.89	-8.37
14.04 12:50	3028.24	-16.24
14.04 11:50	3071.33	-7.85
14.04 10:50	3076.24	-3.55
14.04 09:50	3082.83	-3.34
14.04 08:50	3062.31	+2.33
14.04 07:50	3029.62	+10.11
14.04 06:50	2942.35	+9.43
14.04 05:50	2948.66	+5.22
14.04 04:50	2987.15	-8.93
14.04 03:50	2971.31	-12.74
14.04 02:50	3010.33	+9.1
14.04 01:50	2988.89	+34.79
14.04 00:50	2877.19	-52.23
13.04 23:50	2933.32	-139.33
13.04 22:50	3186.1	+0.52
13.04 21:50	3217.3	+1.44
13.04 20:50	3199.53	-8.52
13.04 19:50	3237.26	-4.81
13.04 18:50	3263.89	+2.55
13.04 17:50	3239.14	+2.18
13.04 16:50	3246.98	+2.27
13.04 15:50	3257.1	-4.28
13.04 14:50	3250.75	+4.23
13.04 13:50	3241.23	-0.06
13.04 12:50	3236.98	-3.82
13.04 11:50	3226.38	-13.59
13.04 10:50	3223.71	-0.96
13.04 09:50	3226	-6.19
13.04 08:50	3224.61	-1.79
13.04 07:50	3216.03	+5.19
13.04 06:50	3171.05	-2.56
13.04 05:50	3162.89	-26.89
13.04 04:50	3141.62	+2.77
13.04 03:50	3175.2	+14.26
13.04 02:50	3191.17	+6.66
13.04 01:50	3190.14	-5.07
13.04 00:50	3203.37	-15.56
12.04 23:50	3222.81	-9.51
12.04 22:50	3205.77	+3.25
12.04 21:50	3197.24	-13.22
12.04 20:50	3326.74	+0.24
12.04 19:50	3417.49	-0.28
12.04 18:50	3437	-2.53
12.04 17:50	3439.11	+2.99
12.04 16:50	3441.75	-0.3
12.04 15:50	3480.72	-5
12.04 14:50	3516.53	+5.76
12.04 13:50	3507.84	+0.38
12.04 12:50	3499.56	+1.5
12.04 11:50	3508.62	-10.42
12.04 10:50	3512.57	-0.54
12.04 09:50	3521.35	+1.65
12.04 08:50	3519.61	+4.14
12.04 07:50	3530.58	+1.16
12.04 06:50	3525.89	+1.39
12.04 05:50	3517.51	-0.05
12.04 04:50	3506.78	+7.63
12.04 03:50	3509.57	+0.36
12.04 02:50	3500.98	+2.47
12.04 01:50	3502.3	-3.31
12.04 00:50	3501.36	+1.22
11.04 23:50	3519.03

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 2877.19

макс: 3608.02

за месяц:

3056.07

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
17.04.2024	3027.02	-24.67
16.04.2024	3051.69	-101.36
15.04.2024	3153.05	+104.47
14.04.2024	3048.58	-112.86
13.04.2024	3161.44	-245.49
12.04.2024	3406.93	-127.28
11.04.2024	3534.21	+33.97
10.04.2024	3500.24	-87.55
09.04.2024	3587.79	+5.51
08.04.2024	3582.28	+189.91
07.04.2024	3392.37	+54.74
06.04.2024	3337.63	+43.43
05.04.2024	3294.2	-36.29
04.04.2024	3330.49	+18.36
03.04.2024	3312.13	-4.59
02.04.2024	3316.72	-202.42
01.04.2024	3519.14	-76.5
31.03.2024	3595.64	+85.4
30.03.2024	3510.24	-13.33
29.03.2024	3523.57	-22.73
28.03.2024	3546.3	-4.75
27.03.2024	3551.05	-56.97
26.03.2024	3608.02	+92.33
25.03.2024	3515.69	+145.57
24.03.2024	3370.12	+10.75
23.03.2024	3359.37	-43.06
22.03.2024	3402.43	-104.8
21.03.2024	3507.23	+212.07
20.03.2024	3295.16	-8.91
19.03.2024	3304.07	-253.98
18.03.2024	3558.05

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 2211.56

макс: 4012.74

за квартал:

3056.07

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
17.04.2024	3027.02	-24.67
16.04.2024	3051.69	-101.36
15.04.2024	3153.05	+104.47
14.04.2024	3048.58	-112.86
13.04.2024	3161.44	-245.49
12.04.2024	3406.93	-127.28
11.04.2024	3534.21	+33.97
10.04.2024	3500.24	-87.55
09.04.2024	3587.79	+5.51
08.04.2024	3582.28	+189.91
07.04.2024	3392.37	+54.74
06.04.2024	3337.63	+43.43
05.04.2024	3294.2	-36.29
04.04.2024	3330.49	+18.36
03.04.2024	3312.13	-4.59
02.04.2024	3316.72	-202.42
01.04.2024	3519.14	-76.5
31.03.2024	3595.64	+85.4
30.03.2024	3510.24	-13.33
29.03.2024	3523.57	-22.73
28.03.2024	3546.3	-4.75
27.03.2024	3551.05	-56.97
26.03.2024	3608.02	+92.33
25.03.2024	3515.69	+145.57
24.03.2024	3370.12	+10.75
23.03.2024	3359.37	-43.06
22.03.2024	3402.43	-104.8
21.03.2024	3507.23	+212.07
20.03.2024	3295.16	-8.91
19.03.2024	3304.07	-253.98
18.03.2024	3558.05	-22.07
17.03.2024	3580.12	-87.43
16.03.2024	3667.55	-39.53
15.03.2024	3707.08	-212.08
14.03.2024	3919.16	-93.58
13.03.2024	4012.74	+17.64
12.03.2024	3995.1	+11.83
11.03.2024	3983.27	+68.53
10.03.2024	3914.74	-0.07
09.03.2024	3914.81	-9.16
08.03.2024	3923.97	+102.66
07.03.2024	3821.31	+50.26
06.03.2024	3771.05	+119.53
05.03.2024	3651.52	+125.11
04.03.2024	3526.41	+117.01
03.03.2024	3409.4	-9.57
02.03.2024	3418.97	+12.85
01.03.2024	3406.12	-20.21
29.02.2024	3426.33	+114.23
28.02.2024	3312.1	+73.84
27.02.2024	3238.26	+123.48
26.02.2024	3114.78	+65.73
25.02.2024	3049.05	+91.96
24.02.2024	2957.09	+13.23
23.02.2024	2943.86	-25.75
22.02.2024	2969.61	+32.99
21.02.2024	2936.62	-2.25
20.02.2024	2938.87	+23.25
19.02.2024	2915.62	+104.36
18.02.2024	2811.26	+34.35
17.02.2024	2776.91	-38.1
16.02.2024	2815.01	+8.21
15.02.2024	2806.8	+90.87
14.02.2024	2715.93	+72.01
13.02.2024	2643.92	+99.77
12.02.2024	2544.15	+27.65
11.02.2024	2516.5	+19.94
10.02.2024	2496.56	+17.47
09.02.2024	2479.09	+50.41
08.02.2024	2428.68	+42.37
07.02.2024	2386.31	+48.09
06.02.2024	2338.22	+35.5
05.02.2024	2302.72	+2.93
04.02.2024	2299.79	-11.25
03.02.2024	2311.04	+5.54
02.02.2024	2305.5	+25.06
01.02.2024	2280.44	-40.74
31.01.2024	2321.18	-3.34
30.01.2024	2324.52	+54.24
29.01.2024	2270.28	-3.39
28.01.2024	2273.67	+7.04
27.01.2024	2266.63	+25.46
26.01.2024	2241.17	+29.61
25.01.2024	2211.56	-26.52
24.01.2024	2238.08	-22.27
23.01.2024	2260.35	-120.92
22.01.2024	2381.27	-88.91
21.01.2024	2470.18	-0.54
20.01.2024	2470.72	-1.8
19.01.2024	2472.52	-30.88
18.01.2024	2503.4

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот