Курсы криптовалют к Lido Staked ETH

Биткоин 20.4941
Tether 0.0003197
Binance Coin 0.19352
Avalanche 0.01161
Wrapped Bitcoin 20.4979
Wrapped TRON 3.631E-5
Polkadot 0.002209
TRON 3.624E-5
Bitcoin Cash 0.15271
ChainLink 0.004631
NEAR Protocol 0.002173
Matic Network 0.000225
Internet Computer (IOU) 0.004367
Лайткоин 0.02662
Dai 0.0003198
First Digital USD 0.0003199
Hedera Hashgraph 3.926E-5
Wrapped HBAR 3.889E-5
Blockstack 0.0008665

Все криптовалюты » Lido Staked ETH, Waves »

Курс Lido Staked ETH к Waves

Обновлено: 25.04.2024 02:03:02


	=
Калькулятор stETH - WAVES / Обратный расчет: курс Waves к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно waves, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1224.77

макс: 1279.84

за сутки:

1277.09

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 02:03	1277.09	+0.15
25.04 02:00	1276.94	+3.61
25.04 01:50	1273.33	+1.84
25.04 01:40	1271.49	+0.49
25.04 01:30	1271	+3.15
25.04 01:20	1267.85	+5.54
25.04 01:10	1262.31	-1.74
25.04 01:00	1264.05	-2.13
25.04 00:50	1266.18	+0.08
25.04 00:40	1266.1	+0.5
25.04 00:30	1265.6	-4.2
25.04 00:20	1269.8	+3.21
25.04 00:10	1266.59	+2.86
25.04 00:03	1263.73	-1.13
25.04 00:00	1264.86	+2.74
24.04 23:50	1262.12	+1.22
24.04 23:40	1260.9	+0.56
24.04 23:30	1260.34	+2.03
24.04 23:20	1258.31	+4.19
24.04 23:10	1254.12	-3.36
24.04 23:00	1257.48	-0.64
24.04 22:50	1258.12	+2.02
24.04 22:40	1256.1	+0.46
24.04 22:30	1255.64	-2.13
24.04 22:20	1257.77	-0.61
24.04 22:10	1258.38	-2.67
24.04 22:03	1261.05	-1.09
24.04 22:00	1262.14	-1.98
24.04 21:50	1264.12	+1.6
24.04 21:40	1262.52	-1.81
24.04 21:30	1264.33	+0.56
24.04 21:20	1263.77	+1.09
24.04 21:10	1262.68	-0.62
24.04 21:00	1263.3	+2.14
24.04 20:50	1261.16	+0.71
24.04 20:40	1260.45	-7.2
24.04 20:30	1267.65	-5.69
24.04 20:20	1273.34	+0.4
24.04 20:10	1272.94	-1.59
24.04 20:03	1274.53	-1.72
24.04 20:00	1276.25	+1.18
24.04 19:50	1275.07	+3.21
24.04 19:40	1271.86	-0.08
24.04 19:30	1271.94	-5.41
24.04 19:20	1277.35	+4.6
24.04 19:10	1272.75	+5.06
24.04 19:00	1267.69	+2.14
24.04 18:50	1265.55	-0.75
24.04 18:40	1266.3	+2.3
24.04 18:30	1264	-2.34
24.04 18:20	1266.34	-1.55
24.04 18:10	1267.89	+2.22
24.04 18:03	1265.67	+0.19
24.04 18:00	1265.48	-3.33
24.04 17:50	1268.81	-11.03
24.04 17:40	1279.84	+17.96
24.04 17:30	1261.88	+9.28
24.04 17:20	1252.6	-0.88
24.04 17:10	1253.48	+1.2
24.04 17:00	1252.28	+5.21
24.04 16:50	1247.07	-0.67
24.04 16:40	1247.74	+4.19
24.04 16:30	1243.55	+0.72
24.04 16:20	1242.83	+2.57
24.04 16:10	1240.26	+1.34
24.04 16:00	1238.92	+2.68
24.04 15:50	1236.24	-3.58
24.04 15:40	1239.82	+2.14
24.04 15:30	1237.68	+2.88
24.04 15:20	1234.8	+0.2
24.04 15:10	1234.6	+0.52
24.04 15:00	1234.08	-0.77
24.04 14:50	1234.85	+0.82
24.04 14:40	1234.03	-2.69
24.04 14:30	1236.72	+0.17
24.04 14:20	1236.55	+2.25
24.04 14:10	1234.3	+0.58
24.04 14:03	1233.72	-0.05
24.04 14:00	1233.77	-1.85
24.04 13:50	1235.62	+0.92
24.04 13:40	1234.7	-0.98
24.04 13:30	1235.68	+0.83
24.04 13:20	1234.85	+1.31
24.04 13:10	1233.54	-0.25
24.04 13:00	1233.79	-2.5
24.04 12:50	1236.29	+2.08
24.04 12:40	1234.21	+3.18
24.04 12:30	1231.03	+0.69
24.04 12:20	1230.34	-2.63
24.04 12:10	1232.97	+3.57
24.04 12:03	1229.4	-0.05
24.04 12:00	1229.45	+0.6
24.04 11:50	1228.85	+4.08
24.04 11:40	1224.77	-2.44
24.04 11:30	1227.21	-0.43
24.04 11:20	1227.64	-1.64
24.04 11:10	1229.28	-2.55
24.04 11:00	1231.83	+0.98
24.04 10:50	1230.85	+0.34
24.04 10:40	1230.51	+0.8
24.04 10:30	1229.71	+2.36
24.04 10:20	1227.35	+0.45
24.04 10:10	1226.9	+1.62
24.04 10:03	1225.28	-0.25
24.04 10:00	1225.53	-0.24
24.04 09:50	1225.77	-5.8
24.04 09:40	1231.57	-0.9
24.04 09:30	1232.47	+1.83
24.04 09:20	1230.64	+3.55
24.04 09:10	1227.09	-0.56
24.04 09:00	1227.65	+2.2
24.04 08:50	1225.45	-3.09
24.04 08:40	1228.54	-3.52
24.04 08:30	1232.06	-0.27
24.04 08:20	1232.33	+4.47
24.04 08:10	1227.86	-9.62
24.04 08:03	1237.48	+0.15
24.04 08:00	1237.33	+1.15
24.04 07:50	1236.18	-0.23
24.04 07:40	1236.41	-1.49
24.04 07:30	1237.9	-2.22
24.04 07:20	1240.12	-1.2
24.04 07:10	1241.32	+1.11
24.04 07:00	1240.21	+0.01
24.04 06:50	1240.2	-1.29
24.04 06:40	1241.49	-0.94
24.04 06:30	1242.43	+1.79
24.04 06:20	1240.64	+0.72
24.04 06:10	1239.92	-1.05
24.04 06:03	1240.97	-0.61
24.04 06:00	1241.58	+2.15
24.04 05:50	1239.43	+0.91
24.04 05:40	1238.52	+2.03
24.04 05:30	1236.49	+1.07
24.04 05:20	1235.42	+0.05
24.04 05:10	1235.37	+0.98
24.04 05:00	1234.39	+2.06
24.04 04:50	1232.33	+0.79
24.04 04:40	1231.54	+1.58
24.04 04:30	1229.96	-1.98
24.04 04:20	1231.94	-1.49
24.04 04:10	1233.43	+0.84
24.04 04:03	1232.59	-0.6
24.04 04:00	1233.19	-0.09
24.04 03:50	1233.28	-4.24
24.04 03:40	1237.52	-6.45
24.04 03:30	1243.97	+5.71
24.04 03:20	1238.26	+3.36
24.04 03:10	1234.9	-0.46
24.04 03:00	1235.36

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1168.33

макс: 1279.84

за неделю:

1277.09

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 02:03	1277.09	+3.61
25.04 01:50	1273.33	-2.13
25.04 00:50	1266.18	+2.74
24.04 23:50	1262.12	-0.64
24.04 22:50	1258.12	-1.98
24.04 21:50	1264.12	+2.14
24.04 20:50	1261.16	+1.18
24.04 19:50	1275.07	+2.14
24.04 18:50	1265.55	-3.33
24.04 17:50	1268.81	+5.21
24.04 16:50	1247.07	+2.68
24.04 15:50	1236.24	-0.77
24.04 14:50	1234.85	-1.85
24.04 13:50	1235.62	-2.5
24.04 12:50	1236.29	+0.6
24.04 11:50	1228.85	+0.98
24.04 10:50	1230.85	-0.24
24.04 09:50	1225.77	+2.2
24.04 08:50	1225.45	+1.15
24.04 07:50	1236.18	+0.01
24.04 06:50	1240.2	+2.15
24.04 05:50	1239.43	+2.06
24.04 04:50	1232.33	-0.09
24.04 03:50	1233.28	-1.22
24.04 02:50	1236.58	+3.84
24.04 01:50	1230.55	-0.09
24.04 00:50	1228.27	+0.1
23.04 23:50	1218.24	-2.44
23.04 22:50	1226.74	-4.67
23.04 21:50	1233.94	+1.71
23.04 20:50	1229.66	-2.09
23.04 19:50	1232.36	+0.6
23.04 18:50	1235.9	-4.8
23.04 17:50	1246.51	-0.12
23.04 16:50	1235.86	+0.71
23.04 15:50	1239.3	+0.23
23.04 14:50	1233.72	+2.76
23.04 13:50	1225.88	+0.73
23.04 12:50	1228.8	+1.27
23.04 11:50	1223.62	-2.41
23.04 10:50	1234.05	+5.55
23.04 09:50	1221.27	+1.77
23.04 08:50	1215.23	+4.34
23.04 07:50	1221.27	+2.62
23.04 06:50	1216.5	+1.92
23.04 05:50	1210.3	-0.12
23.04 04:50	1207.85	+2.12
23.04 03:50	1206.57	+1.34
23.04 02:50	1212.61	-4.01
23.04 01:50	1212.82	+0.5
23.04 00:50	1209.39	-0.69
22.04 23:50	1208.68	-1.37
22.04 22:50	1209.5	+0.44
22.04 21:50	1214.01	-1.88
22.04 20:50	1216.25	+0.14
22.04 19:50	1215.65	-1.17
22.04 18:50	1214.61	+0.89
22.04 17:50	1221.93	-5.41
22.04 16:50	1224.15	-0.12
22.04 15:50	1224.71	+1.26
22.04 14:50	1221.34	-0.05
22.04 13:50	1219.89	-0.79
22.04 12:50	1223.73	+1.86
22.04 11:50	1224.82	+2.13
22.04 10:50	1225.36	+2.33
22.04 09:50	1216.96	+2.04
22.04 08:50	1218.67	+1.66
22.04 07:50	1212.59	-0.74
22.04 06:50	1218.65	+0.84
22.04 05:50	1225.98	+5.31
22.04 04:50	1223.29	-1.07
22.04 03:50	1230.58	+1.42
22.04 02:50	1225.65	+0.28
22.04 01:50	1225.99	-1.89
22.04 00:50	1229.5	-1.91
21.04 23:50	1231.79	+0.6
21.04 22:50	1233.53	+0.13
21.04 21:50	1231.35	+0.33
21.04 20:50	1232.18	-2.23
21.04 19:50	1232.25	+1.9
21.04 18:50	1223.19	-0.83
21.04 17:50	1228.15	+2.04
21.04 16:50	1227.75	+2.08
21.04 15:50	1224.21	+2.74
21.04 14:50	1222.69	+0.03
21.04 13:50	1226.25	+0.05
21.04 12:50	1227.33	+1.96
21.04 11:50	1221.6	-0.17
21.04 10:50	1220.7	+1.36
21.04 09:50	1214.44	+1.16
21.04 08:50	1212.1	+0.14
21.04 07:50	1212.96	-1.02
21.04 06:50	1207.3	-1.69
21.04 05:50	1207.62	+0.05
21.04 04:50	1202.83	-0.08
21.04 03:50	1207.47	+0.72
21.04 02:50	1194.9	+1.7
21.04 01:50	1192.72	+0.33
21.04 00:50	1190.45	-0.78
20.04 23:50	1192.35	-1.72
20.04 22:50	1190.27	+0.13
20.04 21:50	1192.93	-1.32
20.04 20:50	1187.49	-1.02
20.04 19:50	1199.54	-2.73
20.04 18:50	1210.7	-1.62
20.04 17:50	1212.87	+0.51
20.04 16:50	1213.67	+1.59
20.04 15:50	1208.67	-0.55
20.04 14:50	1210.49	-0.48
20.04 13:50	1211.5	+3.4
20.04 12:50	1219.43	+0.34
20.04 11:50	1214.76	-0.1
20.04 10:50	1214.94	+1.82
20.04 09:50	1210.22	-0.95
20.04 08:50	1217.16	+0.6
20.04 07:50	1214.15	-0.08
20.04 06:50	1221.33	+3.4
20.04 05:50	1217.06	+3.45
20.04 04:50	1208.28	-0.34
20.04 03:50	1218.43	-1.69
20.04 02:50	1227.84	-0.27
20.04 01:50	1225.74	+0.61
20.04 00:50	1227.55	-0.35
19.04 23:50	1227.73	+3.25
19.04 22:50	1225.89	-1.41
19.04 21:50	1224.6	-0.67
19.04 20:50	1222.99	-2.14
19.04 19:50	1222.27	-0.97
19.04 18:50	1224.03	+1.16
19.04 17:50	1222.25	+0.54
19.04 16:50	1231.46	+2.17
19.04 15:50	1228.47	-1.5
19.04 14:50	1232.6	+0.05
19.04 13:50	1231.9	+4.19
19.04 12:50	1228.44	+2.43
19.04 11:50	1227.52	+1.44
19.04 10:50	1223.62	-6.59
19.04 09:50	1230.63	-2.84
19.04 08:50	1239.82	+0.63
19.04 07:50	1233.27	+3.54
19.04 06:50	1235	-1.57
19.04 05:50	1237.84	-6.41
19.04 04:50	1239.73	+3.18
19.04 03:50	1229.81	-0.38
19.04 02:50	1201.32	+2.28
19.04 01:50	1199.37	-3.67
19.04 00:50	1195.44	-0.38
18.04 23:50	1208.64	-0.38
18.04 22:50	1234.12	-7.66
18.04 21:50	1237.06	+1.75
18.04 20:50	1241.16	-3.37
18.04 19:50	1240.96	-
18.04 18:50	1235.43	+2.42
18.04 17:50	1234.62	-0.38
18.04 16:50	1240.75	+6.07
18.04 15:50	1216.96	-11
18.04 14:50	1216.07	+4.7
18.04 13:50	1187.75	-3.4
18.04 12:50	1192.93	+6.98
18.04 11:50	1179.83	-1.52
18.04 10:50	1173.86	+0.35
18.04 09:50	1170.4	-4.51
18.04 08:50	1168.33	-2.82
18.04 07:50	1172.43	-8.22
18.04 06:50	1177.18	-2.18
18.04 05:50	1193.13	+3.36
18.04 04:50	1175.91	-17.18
18.04 03:50	1235.95	-0.39
18.04 02:50	1201.9

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 876.5

макс: 1325.35

за месяц:

1277.09

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	1227.56	+9.75
22.04.2024	1217.81	-4.75
21.04.2024	1222.56	+15.94
20.04.2024	1206.62	-22.13
19.04.2024	1228.75	+25.02
18.04.2024	1203.73	-45.86
17.04.2024	1249.59	-75.76
16.04.2024	1325.35	+48.06
15.04.2024	1277.29	+39.88
14.04.2024	1237.41	-1.04
13.04.2024	1238.45	+73.73
12.04.2024	1164.72	+31.54
11.04.2024	1133.18	+10.75
10.04.2024	1122.43	+31.38
09.04.2024	1091.05	-38.26
08.04.2024	1129.31	+40.58
07.04.2024	1088.73	-17.81
06.04.2024	1106.54	-0.68
05.04.2024	1107.22	+0.93
04.04.2024	1106.29	+95.42
03.04.2024	1010.87	+134.37
02.04.2024	876.5	-6.96
01.04.2024	883.46	-65
31.03.2024	948.46	+28.74
30.03.2024	919.72	+5.33
29.03.2024	914.39	-2.28
28.03.2024	916.67	+0.71
27.03.2024	915.96	+21.34
26.03.2024	894.62	-10.71
25.03.2024	905.33	-16.83
24.03.2024	922.16

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 866.02

макс: 1325.35

за квартал:

1277.09

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	1227.56	+9.75
22.04.2024	1217.81	-4.75
21.04.2024	1222.56	+15.94
20.04.2024	1206.62	-22.13
19.04.2024	1228.75	+25.02
18.04.2024	1203.73	-45.86
17.04.2024	1249.59	-75.76
16.04.2024	1325.35	+48.06
15.04.2024	1277.29	+39.88
14.04.2024	1237.41	-1.04
13.04.2024	1238.45	+73.73
12.04.2024	1164.72	+31.54
11.04.2024	1133.18	+10.75
10.04.2024	1122.43	+31.38
09.04.2024	1091.05	-38.26
08.04.2024	1129.31	+40.58
07.04.2024	1088.73	-17.81
06.04.2024	1106.54	-0.68
05.04.2024	1107.22	+0.93
04.04.2024	1106.29	+95.42
03.04.2024	1010.87	+134.37
02.04.2024	876.5	-6.96
01.04.2024	883.46	-65
31.03.2024	948.46	+28.74
30.03.2024	919.72	+5.33
29.03.2024	914.39	-2.28
28.03.2024	916.67	+0.71
27.03.2024	915.96	+21.34
26.03.2024	894.62	-10.71
25.03.2024	905.33	-16.83
24.03.2024	922.16	+8.67
23.03.2024	913.49	-25.76
22.03.2024	939.25	-45.59
21.03.2024	984.84	-9.88
20.03.2024	994.72	-7.95
19.03.2024	1002.67	+42.19
18.03.2024	960.48	+30.2
17.03.2024	930.28	+19.68
16.03.2024	910.6	+44.58
15.03.2024	866.02	-4.42
14.03.2024	870.44	-42.06
13.03.2024	912.5	-238.42
12.03.2024	1150.92	-0.13
11.03.2024	1151.05	+4.69
10.03.2024	1146.36	-13.33
09.03.2024	1159.69	-19.8
08.03.2024	1179.49	+42.68
07.03.2024	1136.81	-49.67
06.03.2024	1186.48	+76.52
05.03.2024	1109.96	+43.37
04.03.2024	1066.59	-74.1
03.03.2024	1140.69	-25.5
02.03.2024	1166.19	-72.39
01.03.2024	1238.58	-33.31
29.02.2024	1271.89	+14.84
28.02.2024	1257.05	+27.79
27.02.2024	1229.26	-20.27
26.02.2024	1249.53	-13.55
25.02.2024	1263.08	+46.94
24.02.2024	1216.14	-40.59
23.02.2024	1256.73	-33.84
22.02.2024	1290.57	-7.85
21.02.2024	1298.42	+46.32
20.02.2024	1252.1	+18.28
19.02.2024	1233.82	+19
18.02.2024	1214.82	+1.59
17.02.2024	1213.23	+5.78
16.02.2024	1207.45	-14.09
15.02.2024	1221.54	+10.88
14.02.2024	1210.66	+13.24
13.02.2024	1197.42	+31.47
12.02.2024	1165.95	+22.05
11.02.2024	1143.9	+7.42
10.02.2024	1136.48	+10.13
09.02.2024	1126.35	-23.68
08.02.2024	1150.03	-0.11
07.02.2024	1150.14	+11.81
06.02.2024	1138.33	+9.7
05.02.2024	1128.63	+13.88
04.02.2024	1114.75	+3.71
03.02.2024	1111.04	+15.15
02.02.2024	1095.89	+12.25
01.02.2024	1083.64	+4.42
31.01.2024	1079.22	+37.08
30.01.2024	1042.14	+17.22
29.01.2024	1024.92	+8.2
28.01.2024	1016.72	+5.12
27.01.2024	1011.6	-8.74
26.01.2024	1020.34	-10.69
25.01.2024	1031.03	-10.03
24.01.2024	1041.06

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот