Курсы криптовалют к Lido Staked ETH

Биткоин 20.4372
Эфириум 1.0008
Tether 0.0003192
Binance Coin 0.19541
Solana 0.04787
USD Coin 0.0003194
Рипл 0.0001704
Dogecoin 4.886E-5
Tokamak Network 0.001784
Cardano 0.000153
SHIBA INU 8.291E-9
Avalanche 0.01179
Polkadot 0.002242
TRON 3.633E-5
Wrapped TRON 3.632E-5
Wrapped Bitcoin 20.4332
Bitcoin Cash 0.15454
ChainLink 0.004688
NEAR Protocol 0.002255

Все криптовалюты » Lido Staked ETH, WEMIX »

Курс Lido Staked ETH к WEMIX

Обновлено: 24.04.2024 23:40:01


	=
Калькулятор stETH - WEMIX / Обратный расчет: курс WEMIX к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно wemix, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1734.24

макс: 1810.44

за сутки:

1778.74

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 23:40	1778.74	-24.52
24.04 23:30	1803.26	+0.64
24.04 23:20	1802.62	-0.74
24.04 23:10	1803.36	-0.61
24.04 23:00	1803.97	+2.85
24.04 22:50	1801.12	-2.17
24.04 22:40	1803.29	+11.59
24.04 22:30	1791.7	+7.96
24.04 22:20	1783.74	+0.8
24.04 22:10	1782.94	-7.72
24.04 22:03	1790.66	-3.33
24.04 22:00	1793.99	-16.45
24.04 21:50	1810.44	+21.75
24.04 21:40	1788.69	+6.78
24.04 21:30	1781.91	+1.35
24.04 21:20	1780.56	+12.23
24.04 21:10	1768.33	-6.53
24.04 21:00	1774.86	+14.89
24.04 20:50	1759.97	+3.23
24.04 20:40	1756.74	-6.96
24.04 20:30	1763.7	-4.39
24.04 20:20	1768.09	+3
24.04 20:10	1765.09	+0.45
24.04 20:03	1764.64	+2.37
24.04 20:00	1762.27	+9.11
24.04 19:50	1753.16	-2.16
24.04 19:40	1755.32	+1.17
24.04 19:30	1754.15	-7.13
24.04 19:20	1761.28	-11.95
24.04 19:10	1773.23	+6.83
24.04 19:00	1766.4	+6.2
24.04 18:50	1760.2	+2.15
24.04 18:40	1758.05	-9.47
24.04 18:30	1767.52	+7.79
24.04 18:20	1759.73	+4.6
24.04 18:10	1755.13	-1.29
24.04 18:03	1756.42	-2.73
24.04 18:00	1759.15	-2.74
24.04 17:50	1761.89	-19.87
24.04 17:40	1781.76	+9.79
24.04 17:30	1771.97	-2.44
24.04 17:20	1774.41	+14.73
24.04 17:10	1759.68	+5.19
24.04 17:00	1754.49	+7.49
24.04 16:50	1747	-3.12
24.04 16:40	1750.12	+8.44
24.04 16:30	1741.68	+1.56
24.04 16:20	1740.12	-3.89
24.04 16:10	1744.01	+4.26
24.04 16:00	1739.75	-4.3
24.04 15:50	1744.05	-5.26
24.04 15:40	1749.31	+0.95
24.04 15:30	1748.36	+3.45
24.04 15:20	1744.91	-15.41
24.04 15:10	1760.32	+0.35
24.04 15:00	1759.97	-0.43
24.04 14:50	1760.4	+4.42
24.04 14:40	1755.98	+10.99
24.04 14:30	1744.99	-11.47
24.04 14:20	1756.46	-6.57
24.04 14:10	1763.03	-4.12
24.04 14:03	1767.15	-0.95
24.04 14:00	1768.1	+2.2
24.04 13:50	1765.9	+4.6
24.04 13:40	1761.3	+21.86
24.04 13:30	1739.44	+0.93
24.04 13:20	1738.51	+0.29
24.04 13:10	1738.22	+2.26
24.04 13:00	1735.96	-14.95
24.04 12:50	1750.91	-13.62
24.04 12:40	1764.53	-21.38
24.04 12:30	1785.91	+7.03
24.04 12:20	1778.88	-1.28
24.04 12:10	1780.16	-5.04
24.04 12:03	1785.2	-3.16
24.04 12:00	1788.36	+0.32
24.04 11:50	1788.04	+1.45
24.04 11:40	1786.59	+2.25
24.04 11:30	1784.34	-2.53
24.04 11:20	1786.87	-0.84
24.04 11:10	1787.71	+3.44
24.04 11:00	1784.27	+1.96
24.04 10:50	1782.31	-3.36
24.04 10:40	1785.67	-2.66
24.04 10:30	1788.33	+1.21
24.04 10:20	1787.12	+5.52
24.04 10:10	1781.6	+2.74
24.04 10:03	1778.86	-0.39
24.04 10:00	1779.25	+4.77
24.04 09:50	1774.48	+1.33
24.04 09:40	1773.15	-0.38
24.04 09:30	1773.53	-3.46
24.04 09:20	1776.99	-3.33
24.04 09:10	1780.32	+10.22
24.04 09:00	1770.1	+4.12
24.04 08:50	1765.98	-7.33
24.04 08:40	1773.31	-3.12
24.04 08:30	1776.43	+11.35
24.04 08:20	1765.08	+2.09
24.04 08:10	1762.99	+3.75
24.04 08:03	1759.24	-1.07
24.04 08:00	1760.31	+7.36
24.04 07:50	1752.95	+4.45
24.04 07:40	1748.5	+6.79
24.04 07:30	1741.71	+1.45
24.04 07:20	1740.26	-7.39
24.04 07:10	1747.65	-6.84
24.04 07:00	1754.49	+20.25
24.04 06:50	1734.24	-22.15
24.04 06:40	1756.39	-23.8
24.04 06:30	1780.19	-2.93
24.04 06:20	1783.12	-4.25
24.04 06:10	1787.37	+9.98
24.04 06:03	1777.39	-3.17
24.04 06:00	1780.56	-7.28
24.04 05:50	1787.84	+7.69
24.04 05:40	1780.15	+8.43
24.04 05:30	1771.72	-0.56
24.04 05:20	1772.28	+4.67
24.04 05:10	1767.61	+1.66
24.04 05:00	1765.95	+1.22
24.04 04:50	1764.73	-0.06
24.04 04:40	1764.79	+5.15
24.04 04:30	1759.64	+9.38
24.04 04:20	1750.26	+0.05
24.04 04:10	1750.21	+6.79
24.04 04:03	1743.42	+2.96
24.04 04:00	1740.46	-6.56
24.04 03:50	1747.02	+9.06
24.04 03:40	1737.96	-20.35
24.04 03:30	1758.31	-15.17
24.04 03:20	1773.48	-6.55
24.04 03:10	1780.03	-0.66
24.04 03:00	1780.69	+10.05
24.04 02:50	1770.64	+2.83
24.04 02:40	1767.81	+3.6
24.04 02:30	1764.21	+0.28
24.04 02:20	1763.93	-17.86
24.04 02:10	1781.79	+7.98
24.04 02:03	1773.81	+0.16
24.04 02:00	1773.65	+2.65
24.04 01:50	1771	+0.47
24.04 01:40	1770.53	-2.81
24.04 01:30	1773.34	+8.96
24.04 01:20	1764.38	+1.05
24.04 01:10	1763.33	+8.35
24.04 01:00	1754.98	+11.96
24.04 00:50	1743.02	-4.76
24.04 00:40	1747.78	-8.69
24.04 00:30	1756.47	+3.19
24.04 00:20	1753.28	+2.66
24.04 00:10	1750.62	-1.14
24.04 00:03	1751.76	+1.83
24.04 00:00	1749.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1624.74

макс: 2116.84

за неделю:

1778.74

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 23:40	1778.74	+2.85
24.04 22:50	1801.12	-16.45
24.04 21:50	1810.44	+14.89
24.04 20:50	1759.97	+9.11
24.04 19:50	1753.16	+6.2
24.04 18:50	1760.2	-2.74
24.04 17:50	1761.89	+7.49
24.04 16:50	1747	-4.3
24.04 15:50	1744.05	-0.43
24.04 14:50	1760.4	+2.2
24.04 13:50	1765.9	-14.95
24.04 12:50	1750.91	+0.32
24.04 11:50	1788.04	+1.96
24.04 10:50	1782.31	+4.77
24.04 09:50	1774.48	+4.12
24.04 08:50	1765.98	+7.36
24.04 07:50	1752.95	+20.25
24.04 06:50	1734.24	-7.28
24.04 05:50	1787.84	+1.22
24.04 04:50	1764.73	-6.56
24.04 03:50	1747.02	+10.05
24.04 02:50	1770.64	+2.65
24.04 01:50	1771	+11.96
24.04 00:50	1743.02	-0.52
23.04 23:50	1750.45	+2.48
23.04 22:50	1738.22	+0.74
23.04 21:50	1745.94	+0.93
23.04 20:50	1736.18	+2.47
23.04 19:50	1732.83	-1.01
23.04 18:50	1715.65	-1.77
23.04 17:50	1721.55	+7.08
23.04 16:50	1660.95	-0.13
23.04 15:50	1712.34	+0.99
23.04 14:50	1719.94	-8.75
23.04 13:50	1719.67	+6.18
23.04 12:50	1745.26	+19.13
23.04 11:50	1727.08	-2.42
23.04 10:50	1740.89	+5.71
23.04 09:50	1694.31	+10.42
23.04 08:50	1678.23	-1.76
23.04 07:50	1668.76	+3.39
23.04 06:50	1677.96	-4.52
23.04 05:50	1672.42	+31.55
23.04 04:50	1632.67	-18.71
23.04 03:50	1624.74	+11.05
23.04 02:50	1649.51	-0.63
23.04 01:50	1703.85	-23.76
23.04 00:50	1747.05	-12.59
22.04 23:50	1744.31	-1.02
22.04 22:50	1769.88	-1.51
22.04 21:50	1766.15	-2.21
22.04 20:50	1753.95	+2.36
22.04 19:50	1735.86	+28.57
22.04 18:50	1721.43	+13.89
22.04 17:50	1774.01	-59.66
22.04 16:50	1748.22	-1.6
22.04 15:50	1971.63	+2.84
22.04 14:50	1969.54	-2.67
22.04 13:50	1984.28	-1.05
22.04 12:50	1991.42	+2.91
22.04 11:50	1983.31	-1.32
22.04 10:50	2024.11	-20.08
22.04 09:50	2024.41	+5.02
22.04 08:50	2033.12	-1.91
22.04 07:50	2027.08	-3.42
22.04 06:50	2040.18	+0.52
22.04 05:50	2029.81	-2.99
22.04 04:50	2036.88	-0.05
22.04 03:50	2042.38	+0.38
22.04 02:50	2051.66	-3.82
22.04 01:50	2056.98	-2.21
22.04 00:50	2059.09	+0.92
21.04 23:50	2043.24	+1.42
21.04 22:50	2039.77	-1.21
21.04 21:50	2038.59	+2.82
21.04 20:50	2039.18	+3.83
21.04 19:50	2041.02	+2.68
21.04 18:50	2037.61	-3.77
21.04 17:50	2048.81	-1.92
21.04 16:50	2037.7	+0.07
21.04 15:50	2043.87	+2.61
21.04 14:50	2044.08	-1.36
21.04 13:50	2050.08	+2.3
21.04 12:50	2039.16	-6.12
21.04 11:50	2040.59	-1.2
21.04 10:50	2069.62	+3.96
21.04 09:50	2053.18	+5.38
21.04 08:50	2058.82	+2.88
21.04 07:50	2056.45	-9.73
21.04 06:50	2070.62	-4.02
21.04 05:50	2072.36	-0.37
21.04 04:50	2077.71	+7.54
21.04 03:50	2059.43	-0.93
21.04 02:50	2065.41	+2.08
21.04 01:50	2078.14	-3.55
21.04 00:50	2097.13	-2.4
20.04 23:50	2094.63	-1.1
20.04 22:50	2094.04	+1.23
20.04 21:50	2095.84	-2.43
20.04 20:50	2107.44	-1.06
20.04 19:50	2089.68	-0.01
20.04 18:50	2094.37	+3.16
20.04 17:50	2085.92	-1.82
20.04 16:50	2090.93	+2.48
20.04 15:50	2081.41	+2.59
20.04 14:50	2074.03	-4.15
20.04 13:50	2069.22	+0.69
20.04 12:50	2067.91	-2.47
20.04 11:50	2068.4	-2.39
20.04 10:50	2058.94	-1.67
20.04 09:50	2059.56	-1.22
20.04 08:50	2068.97	-2.08
20.04 07:50	2062.45	+0.73
20.04 06:50	2065.36	+0.62
20.04 05:50	2080.33	-0.3
20.04 04:50	2078.83	-1.67
20.04 03:50	2077.41	-3.37
20.04 02:50	2087.36	+1.06
20.04 01:50	2098.54	+4.56
20.04 00:50	2099.06	+1.73
19.04 23:50	2094.68	+7.6
19.04 22:50	2106.81	+2.37
19.04 21:50	2091.8	+2.01
19.04 20:50	2097.98	+1.64
19.04 19:50	2095.97	-4.21
19.04 18:50	2111.28	-1.56
19.04 17:50	2106.81	+1.54
19.04 16:50	2113.46	-0.26
19.04 15:50	2109.33	-0.45
19.04 14:50	2111.87	+9.19
19.04 13:50	2090.12	-4.51
19.04 12:50	2080.7	+11.58
19.04 11:50	2096.41	-7.3
19.04 10:50	2116.84	+16.74
19.04 09:50	2113.21	-14.8
19.04 08:50	2101.33	-4.42
19.04 07:50	2084.09	+6.74
19.04 06:50	2100.16	+15.68
19.04 05:50	2069.06	-6.54
19.04 04:50	2053.58	+8.33
19.04 03:50	2074.79	+1.05
19.04 02:50	2061.8	+4.32
19.04 01:50	2063.92	-1.84
19.04 00:50	2073.88	-1.51
18.04 23:50	2052.71	+8.85
18.04 22:50	2068.76	-1.93
18.04 21:50	2064.06	+2.04
18.04 20:50	2065.4	-0.57
18.04 19:50	2075.55	+1.65
18.04 18:50	2060.51	-6.51
18.04 17:50	2087.78	-0.91
18.04 16:50	2056.18	-8.66
18.04 15:50	2069.67	-2.9
18.04 14:50	2103.74	-0.99
18.04 13:50	2085.19	+8.96
18.04 12:50	2072.39	-2.31
18.04 11:50	2070.7	-2.88
18.04 10:50	2048.2	+8.21
18.04 09:50	2053.2	-9.45
18.04 08:50	2086	-5.65
18.04 07:50	2078.23	+1.9
18.04 06:50	2075.41	+5.13
18.04 05:50	2085.46	-7.28
18.04 04:50	2076.9	+0.34
18.04 03:50	2070.22	+3.31
18.04 02:50	2082.42	+1.31
18.04 01:50	2078.67	+5.33
18.04 00:50	2065.01	-1.25
17.04 23:50	2073.58

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 1323.25

макс: 2151.57

за месяц:

1778.74

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	1717.62	-147.22
22.04.2024	1864.84	-185.17
21.04.2024	2050.01	-28.75
20.04.2024	2078.76	-17.48
19.04.2024	2096.24	+24.86
18.04.2024	2071.38	-17.61
17.04.2024	2088.99	-34.76
16.04.2024	2123.75	-27.82
15.04.2024	2151.57	+64.83
14.04.2024	2086.74	+75.95
13.04.2024	2010.79	+170.58
12.04.2024	1840.21	+97.98
11.04.2024	1742.23	+2.81
10.04.2024	1739.42	+14.97
09.04.2024	1724.45	+27.3
08.04.2024	1697.15	+128.7
07.04.2024	1568.45	+65.28
06.04.2024	1503.17	+16.73
05.04.2024	1486.44	-49.19
04.04.2024	1535.63	-90.7
03.04.2024	1626.33	-53.55
02.04.2024	1679.88	+48.55
01.04.2024	1631.33	-
31.03.2024	1631.33	+55.42
30.03.2024	1575.91	+0.67
29.03.2024	1575.24	+3.7
28.03.2024	1571.54	+52.76
27.03.2024	1518.78	+71.34
26.03.2024	1447.44	+54.85
25.03.2024	1392.59	+69.34
24.03.2024	1323.25

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 919.66

макс: 2151.57

за квартал:

1778.74

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	1717.62	-147.22
22.04.2024	1864.84	-185.17
21.04.2024	2050.01	-28.75
20.04.2024	2078.76	-17.48
19.04.2024	2096.24	+24.86
18.04.2024	2071.38	-17.61
17.04.2024	2088.99	-34.76
16.04.2024	2123.75	-27.82
15.04.2024	2151.57	+64.83
14.04.2024	2086.74	+75.95
13.04.2024	2010.79	+170.58
12.04.2024	1840.21	+97.98
11.04.2024	1742.23	+2.81
10.04.2024	1739.42	+14.97
09.04.2024	1724.45	+27.3
08.04.2024	1697.15	+128.7
07.04.2024	1568.45	+65.28
06.04.2024	1503.17	+16.73
05.04.2024	1486.44	-49.19
04.04.2024	1535.63	-90.7
03.04.2024	1626.33	-53.55
02.04.2024	1679.88	+48.55
01.04.2024	1631.33	-
31.03.2024	1631.33	+55.42
30.03.2024	1575.91	+0.67
29.03.2024	1575.24	+3.7
28.03.2024	1571.54	+52.76
27.03.2024	1518.78	+71.34
26.03.2024	1447.44	+54.85
25.03.2024	1392.59	+69.34
24.03.2024	1323.25	+24.51
23.03.2024	1298.74	+8.95
22.03.2024	1289.79	+12.89
21.03.2024	1276.9	+46.71
20.03.2024	1230.19	-28.43
19.03.2024	1258.62	-24.37
18.03.2024	1282.99	-127.41
17.03.2024	1410.4	+20.55
16.03.2024	1389.85	+18.35
15.03.2024	1371.5	+58.08
14.03.2024	1313.42	+123.74
13.03.2024	1189.68	-29.79
12.03.2024	1219.47	-38.37
11.03.2024	1257.84	-4.42
10.03.2024	1262.26	-50.85
09.03.2024	1313.11	-40.77
08.03.2024	1353.88	-63.53
07.03.2024	1417.41	-60.32
06.03.2024	1477.73	+71.76
05.03.2024	1405.97	+130.48
04.03.2024	1275.49	-4.39
03.03.2024	1279.88	-113.04
02.03.2024	1392.92	-136.53
01.03.2024	1529.45	-4.56
29.02.2024	1534.01	+56.92
28.02.2024	1477.09	-52.48
27.02.2024	1529.57	+24.17
26.02.2024	1505.4	+40.87
25.02.2024	1464.53	+5.72
24.02.2024	1458.81	+19.64
23.02.2024	1439.17	+3.37
22.02.2024	1435.8	+47.51
21.02.2024	1388.29	+26.33
20.02.2024	1361.96	+33.8
19.02.2024	1328.16	+55.66
18.02.2024	1272.5	+16.35
17.02.2024	1256.15	+12.63
16.02.2024	1243.52	+30.71
15.02.2024	1212.81	+24.58
14.02.2024	1188.23	-20.41
13.02.2024	1208.64	+60.28
12.02.2024	1148.36	+6.87
11.02.2024	1141.49	+18.67
10.02.2024	1122.82	+17.53
09.02.2024	1105.29	+8.9
08.02.2024	1096.39	+49.02
07.02.2024	1047.37	+35.6
06.02.2024	1011.77	+21.64
05.02.2024	990.13	+19.07
04.02.2024	971.06	+6.81
03.02.2024	964.25	+6.96
02.02.2024	957.29	-9.12
01.02.2024	966.41	+11.43
31.01.2024	954.98	+35.32
30.01.2024	919.66	-33.11
29.01.2024	952.77	-3.09
28.01.2024	955.86	+1.76
27.01.2024	954.1	+4.83
26.01.2024	949.27	+7.98
25.01.2024	941.29	+5.17
24.01.2024	936.12

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот