Курсы криптовалют к Lido Staked ETH

Биткоин 20.3462
Эфириум 0.9995
Tether 0.0003065
Binance Coin 0.1877
Solana 0.04831
USD Coin 0.0003065
Рипл 0.000167
Dogecoin 4.945E-5
Tokamak Network 0.001772
Cardano 0.0001525
SHIBA INU 8.29E-9
Avalanche 0.012
Polkadot 0.002293
Wrapped Bitcoin 20.3785
Bitcoin Cash 0.15511
Wrapped TRON 3.483E-5
TRON 3.478E-5
ChainLink 0.004744
Matic Network 0.0002319

Все криптовалюты » Lido Staked ETH, Wootrade »

Курс Lido Staked ETH к Wootrade

Обновлено: 24.04.2024 13:10:01


	=
Калькулятор stETH - WOO / Обратный расчет: курс Wootrade к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно wootrade, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9197.37

макс: 9982.1

за сутки:

9290.66

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 13:10	9290.66	+1.24
24.04 13:00	9289.42	+74.85
24.04 12:50	9214.57	+14.29
24.04 12:40	9200.28	-62.26
24.04 12:30	9262.54	-57.94
24.04 12:20	9320.48	-19.95
24.04 12:10	9340.43	+18.8
24.04 12:03	9321.63	-1.76
24.04 12:00	9323.39	-22.16
24.04 11:50	9345.55	+73.65
24.04 11:40	9271.9	-27
24.04 11:30	9298.9	+101.53
24.04 11:20	9197.37	-298.41
24.04 11:10	9495.78	-5.94
24.04 11:00	9501.72	-15.09
24.04 10:50	9516.81	-40.41
24.04 10:40	9557.22	-1.22
24.04 10:30	9558.44	-22.65
24.04 10:20	9581.09	+40.65
24.04 10:10	9540.44	-17.69
24.04 10:03	9558.13	+7.92
24.04 10:00	9550.21	-26.7
24.04 09:50	9576.91	-35.41
24.04 09:40	9612.32	-50.19
24.04 09:30	9662.51	+15.61
24.04 09:20	9646.9	-41.82
24.04 09:10	9688.72	-7.36
24.04 09:00	9696.08	+11.82
24.04 08:50	9684.26	-18.9
24.04 08:40	9703.16	-12.12
24.04 08:30	9715.28	-16.03
24.04 08:20	9731.31	+21.84
24.04 08:10	9709.47	-40.96
24.04 08:03	9750.43	-3.9
24.04 08:00	9754.33	-25.11
24.04 07:50	9779.44	-5.63
24.04 07:40	9785.07	-14.08
24.04 07:30	9799.15	-9.34
24.04 07:20	9808.49	-1.29
24.04 07:10	9809.78	+16.1
24.04 07:00	9793.68	+8.06
24.04 06:50	9785.62	+0.24
24.04 06:40	9785.38	-66.35
24.04 06:30	9851.73	+5.22
24.04 06:20	9846.51	+23.81
24.04 06:10	9822.7	-6.87
24.04 06:03	9829.57	-0.6
24.04 06:00	9830.17	+21.39
24.04 05:50	9808.78	-3.16
24.04 05:40	9811.94	-14.24
24.04 05:30	9826.18	+28.25
24.04 05:20	9797.93	+24.2
24.04 05:10	9773.73	-43.65
24.04 05:00	9817.38	-12.12
24.04 04:50	9829.5	-5.06
24.04 04:40	9834.56	-27.7
24.04 04:30	9862.26	-23.66
24.04 04:20	9885.92	-11.35
24.04 04:10	9897.27	+7.25
24.04 04:03	9890.02	-14.77
24.04 04:00	9904.79	-23.59
24.04 03:50	9928.38	+1.06
24.04 03:40	9927.32	-54.78
24.04 03:30	9982.1	+38.18
24.04 03:20	9943.92	+24.6
24.04 03:10	9919.32	-29.61
24.04 03:00	9948.93	+4.35
24.04 02:50	9944.58	-3.34
24.04 02:40	9947.92	+5.96
24.04 02:30	9941.96	-16.34
24.04 02:20	9958.3	-13.22
24.04 02:10	9971.52	+27.01
24.04 02:03	9944.51	-2.5
24.04 02:00	9947.01	+25.56
24.04 01:50	9921.45	+4.49
24.04 01:40	9916.96	+10.19
24.04 01:30	9906.77	-3.33
24.04 01:20	9910.1	+10.07
24.04 01:10	9900.03	-2.17
24.04 01:00	9902.2	-13.04
24.04 00:50	9915.24	+14.53
24.04 00:40	9900.71	+13.16
24.04 00:30	9887.55	+1.67
24.04 00:20	9885.88	+40.53
24.04 00:10	9845.35	-3.45
24.04 00:03	9848.8	-6
24.04 00:00	9854.8	+23.95
23.04 23:50	9830.85	+14.15
23.04 23:40	9816.7	-38.79
23.04 23:30	9855.49	-13.39
23.04 23:20	9868.88	+15.81
23.04 23:10	9853.07	+33.12
23.04 23:00	9819.95	-8.2
23.04 22:50	9828.15	-2.43
23.04 22:40	9830.58	-44.6
23.04 22:30	9875.18	-11.13
23.04 22:20	9886.31	-14.41
23.04 22:10	9900.72	+4.69
23.04 22:03	9896.03	-9.11
23.04 22:00	9905.14	-45.93
23.04 21:50	9951.07	+19.74
23.04 21:40	9931.33	+20.14
23.04 21:30	9911.19	-8.61
23.04 21:20	9919.8	-5.8
23.04 21:10	9925.6	+3.48
23.04 21:00	9922.12	+35.27
23.04 20:50	9886.85	-16.74
23.04 20:40	9903.59	+3.97
23.04 20:30	9899.62	+10.75
23.04 20:20	9888.87	-27.31
23.04 20:10	9916.18	+25.34
23.04 20:03	9890.84	+28.03
23.04 20:00	9862.81	-4.68
23.04 19:50	9867.49	+36.36
23.04 19:40	9831.13	+35.82
23.04 19:30	9795.31	+7.79
23.04 19:20	9787.52	+16.89
23.04 19:10	9770.63	-50.17
23.04 19:00	9820.8	-3.67
23.04 18:50	9824.47	+17
23.04 18:40	9807.47	+36
23.04 18:30	9771.47	-13.34
23.04 18:20	9784.81	-41.9
23.04 18:10	9826.71	-37.26
23.04 18:03	9863.97	-3.88
23.04 18:00	9867.85	-10.53
23.04 17:50	9878.38	+134.46
23.04 17:40	9743.92	+0.68
23.04 17:30	9743.24	-15
23.04 17:20	9758.24	-58.81
23.04 17:10	9817.05	-5.03
23.04 17:00	9822.08	-12.28
23.04 16:50	9834.36	-23.4
23.04 16:40	9857.76	-8.09
23.04 16:30	9865.85	+18.65
23.04 16:20	9847.2	-23.47
23.04 16:10	9870.67	+9.08
23.04 16:03	9861.59	-4.6
23.04 16:00	9866.19	-18.25
23.04 15:50	9884.44	+6.57
23.04 15:40	9877.87	+27.62
23.04 15:30	9850.25	+13.06
23.04 15:20	9837.19	+0.38
23.04 15:10	9836.81	+6.48
23.04 15:00	9830.33	+5.62
23.04 14:50	9824.71	-4.61
23.04 14:40	9829.32	+42.11
23.04 14:30	9787.21	-10.47
23.04 14:20	9797.68	-8.26
23.04 14:10	9805.94	+30.87
23.04 14:03	9775.07	+2.46
23.04 14:00	9772.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9197.37

макс: 11193.44

за неделю:

9290.66

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 13:10	9290.66	+74.85
24.04 12:50	9214.57	-22.16
24.04 11:50	9345.55	-15.09
24.04 10:50	9516.81	-26.7
24.04 09:50	9576.91	+11.82
24.04 08:50	9684.26	-25.11
24.04 07:50	9779.44	+8.06
24.04 06:50	9785.62	+21.39
24.04 05:50	9808.78	-12.12
24.04 04:50	9829.5	-23.59
24.04 03:50	9928.38	+4.35
24.04 02:50	9944.58	+25.56
24.04 01:50	9921.45	-13.04
24.04 00:50	9915.24	+23.95
23.04 23:50	9830.85	-8.2
23.04 22:50	9828.15	-45.93
23.04 21:50	9951.07	+35.27
23.04 20:50	9886.85	-4.68
23.04 19:50	9867.49	-3.67
23.04 18:50	9824.47	-10.53
23.04 17:50	9878.38	-12.28
23.04 16:50	9834.36	-18.25
23.04 15:50	9884.44	+5.62
23.04 14:50	9824.71	+67.08
23.04 13:50	9705.53	-3.69
23.04 12:50	9807.65	-27.44
23.04 11:50	9859.38	-37.45
23.04 10:50	9919.65	+65.82
23.04 09:50	9837.31	+11.05
23.04 08:50	9803.39	+42.71
23.04 07:50	9878.79	+17.7
23.04 06:50	9856.21	+10.52
23.04 05:50	9871.09	+8.65
23.04 04:50	9826	-7.28
23.04 03:50	9847	+4.6
23.04 02:50	9926.33	-25.64
23.04 01:50	9926.76	+12.46
23.04 00:50	9871.35	-4
22.04 23:50	9883.75	-14.55
22.04 22:50	9945.46	+10.14
22.04 21:50	9962.35	-35.21
22.04 20:50	10005.59	+17.34
22.04 19:50	10003.94	+21.59
22.04 18:50	9916.8	+10.83
22.04 17:50	10012.13	-57.49
22.04 16:50	10017.67	-11.41
22.04 15:50	9954.59	+8.74
22.04 14:50	9956.81	-7.63
22.04 13:50	9911.74	-0.12
22.04 12:50	10042.74	-3.38
22.04 11:50	10076.26	+14.79
22.04 10:50	10001.69	+12.2
22.04 09:50	9936.85	-7
22.04 08:50	10027.03	+14.4
22.04 07:50	9956.64	-42.87
22.04 06:50	10065.24	+9.44
22.04 05:50	10152.1	+39.22
22.04 04:50	10132.3	-18.38
22.04 03:50	10141.06	+22.01
22.04 02:50	10152.77	+13.35
22.04 01:50	10115.56	-5.79
22.04 00:50	10141.61	-45.27
21.04 23:50	10209.46	+13.62
21.04 22:50	10203.08	+2.58
21.04 21:50	10237.76	-3.8
21.04 20:50	10234.42	-53.26
21.04 19:50	10258.66	+26.67
21.04 18:50	10122.84	-2.63
21.04 17:50	10187.78	+18.16
21.04 16:50	10201.94	+18.72
21.04 15:50	10111.98	-33.45
21.04 14:50	10176.05	-22.05
21.04 13:50	10211.35	+7.9
21.04 12:50	10251.55	+18.92
21.04 11:50	10235.43	-21.96
21.04 10:50	10216.7	-3.7
21.04 09:50	10158.48	-12.75
21.04 08:50	10160.61	+0.69
21.04 07:50	10114.82	+8.33
21.04 06:50	10085.34	-42.66
21.04 05:50	10076.76	+5.97
21.04 04:50	9991.39	-27.32
21.04 03:50	10050.6	-6.54
21.04 02:50	10015.07	-2.35
21.04 01:50	10055.27	-8.77
21.04 00:50	10039.01	-11.87
20.04 23:50	10001.26	-2.78
20.04 22:50	9989.17	-10.05
20.04 21:50	9968.42	-13.7
20.04 20:50	9974.83	-3.56
20.04 19:50	9995.12	-36.53
20.04 18:50	10155.9	-8.21
20.04 17:50	10168.07	+19.01
20.04 16:50	10174.28	+1.08
20.04 15:50	10249.72	-11.91
20.04 14:50	10295.47	-0.13
20.04 13:50	10311.18	+44.82
20.04 12:50	10365.92	+15.03
20.04 11:50	10338.03	+12.01
20.04 10:50	10295.05	+13.24
20.04 09:50	10296.33	+7.77
20.04 08:50	10322.3	+11.4
20.04 07:50	10295.49	+6.92
20.04 06:50	10353.52	+8.87
20.04 05:50	10283.05	-11.33
20.04 04:50	10308.46	-9.42
20.04 03:50	10391.92	-14.82
20.04 02:50	10340.28	+12.04
20.04 01:50	10342.39	-16.26
20.04 00:50	10356.18	-3.2
19.04 23:50	10397.52	-14.16
19.04 22:50	10367.28	-9.67
19.04 21:50	10386.02	-4.78
19.04 20:50	10329.74	+1.1
19.04 19:50	10313.1	-23.87
19.04 18:50	10287.19	-10.15
19.04 17:50	10344.95	+7.97
19.04 16:50	10378.69	+57.46
19.04 15:50	10386.22	+20.98
19.04 14:50	10474.22	-2.07
19.04 13:50	10443.53	-20.03
19.04 12:50	10495.61	-24.39
19.04 11:50	10491.12	-1.06
19.04 10:50	10554.5	-50.41
19.04 09:50	10537.15	-4.17
19.04 08:50	10669.6	+21.37
19.04 07:50	10564.67	-33.94
19.04 06:50	10634.79	-9.98
19.04 05:50	10740.81	-84.06
19.04 04:50	10851.07	+40.18
19.04 03:50	10688	-14.86
19.04 02:50	10651.27	+31.33
19.04 01:50	10575.99	-0.74
19.04 00:50	10611.16	-7.96
18.04 23:50	10536.04	-21.52
18.04 22:50	10554.71	+0.7
18.04 21:50	10621.04	+36.14
18.04 20:50	10696.64	-4.18
18.04 19:50	10645.97	-2.83
18.04 18:50	10654.55	+27.18
18.04 17:50	10628.48	-34.06
18.04 16:50	10769.04	+23.06
18.04 15:50	10728.84	+51.07
18.04 14:50	10576.36	+16.5
18.04 13:50	10727.09	-21.55
18.04 12:50	10782.33	+14.34
18.04 11:50	10707	-2.38
18.04 10:50	10806.48	-9.17
18.04 09:50	10812.02	-54.23
18.04 08:50	10717.19	-14.63
18.04 07:50	10729.89	+7.17
18.04 06:50	10702.04	-13.22
18.04 05:50	10727.69	-6.45
18.04 04:50	10684.58	-69.39
18.04 03:50	10800.56	-21.62
18.04 02:50	10723.52	+41.18
18.04 01:50	10708.73	+5.01
18.04 00:50	10650.11	+66.67
17.04 23:50	10688.74	-59.34
17.04 22:50	10677.09	-19.6
17.04 21:50	10658.63	-46.69
17.04 20:50	10854	+7.8
17.04 19:50	10984.24	-16.79
17.04 18:50	11067.31	-16.88
17.04 17:50	11069.2	+21.86
17.04 16:50	11090.9	-55.72
17.04 15:50	11193.44	+48.14
17.04 14:50	11121.83	+34.89
17.04 13:50	11030.71

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 7217.08

макс: 11193.44

за месяц:

9290.66

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	9858.66	-122.64
22.04.2024	9981.3	-180.05
21.04.2024	10161.35	-23.92
20.04.2024	10185.27	-278.82
19.04.2024	10464.09	-213.66
18.04.2024	10677.75	-246.24
17.04.2024	10923.99	+26.15
16.04.2024	10897.84	+225.06
15.04.2024	10672.78	-49.45
14.04.2024	10722.23	+331.97
13.04.2024	10390.26	+1191.17
12.04.2024	9199.09	+467.08
11.04.2024	8732.01	+111.39
10.04.2024	8620.62	+263.47
09.04.2024	8357.15	+261.62
08.04.2024	8095.53	+194.56
07.04.2024	7900.97	-182.16
06.04.2024	8083.13	-24.23
05.04.2024	8107.36	+167.08
04.04.2024	7940.28	+198.81
03.04.2024	7741.47	+476.33
02.04.2024	7265.14	+48.06
01.04.2024	7217.08	-702.58
31.03.2024	7919.66	+22.15
30.03.2024	7897.51	+171.81
29.03.2024	7725.7	-21.12
28.03.2024	7746.82	+231.83
27.03.2024	7514.99	+45.31
26.03.2024	7469.68	-58.61
25.03.2024	7528.29	-283.28
24.03.2024	7811.57

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 5947.46

макс: 11193.44

за квартал:

9290.66

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	9858.66	-122.64
22.04.2024	9981.3	-180.05
21.04.2024	10161.35	-23.92
20.04.2024	10185.27	-278.82
19.04.2024	10464.09	-213.66
18.04.2024	10677.75	-246.24
17.04.2024	10923.99	+26.15
16.04.2024	10897.84	+225.06
15.04.2024	10672.78	-49.45
14.04.2024	10722.23	+331.97
13.04.2024	10390.26	+1191.17
12.04.2024	9199.09	+467.08
11.04.2024	8732.01	+111.39
10.04.2024	8620.62	+263.47
09.04.2024	8357.15	+261.62
08.04.2024	8095.53	+194.56
07.04.2024	7900.97	-182.16
06.04.2024	8083.13	-24.23
05.04.2024	8107.36	+167.08
04.04.2024	7940.28	+198.81
03.04.2024	7741.47	+476.33
02.04.2024	7265.14	+48.06
01.04.2024	7217.08	-702.58
31.03.2024	7919.66	+22.15
30.03.2024	7897.51	+171.81
29.03.2024	7725.7	-21.12
28.03.2024	7746.82	+231.83
27.03.2024	7514.99	+45.31
26.03.2024	7469.68	-58.61
25.03.2024	7528.29	-283.28
24.03.2024	7811.57	+65.86
23.03.2024	7745.71	+51.92
22.03.2024	7693.79	+38.97
21.03.2024	7654.82	-63.62
20.03.2024	7718.44	-76.49
19.03.2024	7794.93	+125.6
18.03.2024	7669.33	+67.4
17.03.2024	7601.93	+74.49
16.03.2024	7527.44	+139.26
15.03.2024	7388.18	+212.92
14.03.2024	7175.26	+178.68
13.03.2024	6996.58	-47.65
12.03.2024	7044.23	+108.78
11.03.2024	6935.45	+70.92
10.03.2024	6864.53	+254.4
09.03.2024	6610.13	+92.4
08.03.2024	6517.73	+288.62
07.03.2024	6229.11	-668.11
06.03.2024	6897.22	+354.26
05.03.2024	6542.96	+532.56
04.03.2024	6010.4	+24.8
03.03.2024	5985.6	-454.19
02.03.2024	6439.79	+7.09
01.03.2024	6432.7	+65.74
29.02.2024	6366.96	-45.29
28.02.2024	6412.25	+92.27
27.02.2024	6319.98	+209.35
26.02.2024	6110.63	+163.17
25.02.2024	5947.46	-68.9
24.02.2024	6016.36	-298.59
23.02.2024	6314.95	-405.55
22.02.2024	6720.5	-373
21.02.2024	7093.5	+358.01
20.02.2024	6735.49	+87.3
19.02.2024	6648.19	-28.86
18.02.2024	6677.05	-350.79
17.02.2024	7027.84	+95.03
16.02.2024	6932.81	+134.96
15.02.2024	6797.85	+227.27
14.02.2024	6570.58	+57.43
13.02.2024	6513.15	-28.43
12.02.2024	6541.58	+7.08
11.02.2024	6534.5	+29.73
10.02.2024	6504.77	-83.43
09.02.2024	6588.2	-21.97
08.02.2024	6610.17	-64.72
07.02.2024	6674.89	-184.83
06.02.2024	6859.72	+51.89
05.02.2024	6807.83	+52.7
04.02.2024	6755.13	+91.71
03.02.2024	6663.42	+82.65
02.02.2024	6580.77	-122.41
01.02.2024	6703.18	+140.14
31.01.2024	6563.04	+267.43
30.01.2024	6295.61	-55.06
29.01.2024	6350.67	-87.16
28.01.2024	6437.83	+70.6
27.01.2024	6367.23	-93.86
26.01.2024	6461.09	-98.73
25.01.2024	6559.82	+156.31
24.01.2024	6403.51

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот