Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Zcash »

    Курс Lido Staked ETH к Zcash

    Обновлено: 25.04.2024 18:20:01

    =
    Калькулятор stETH - ZEC / Обратный расчет: курс Zcash к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно zcash, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 135.01
      макс: 139.81
      за сутки:
        135.72

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      25.04 18:20135.72-0.08
      25.04 18:10135.8-0.37
      25.04 18:03136.17-0.03
      25.04 18:00136.2+0.11
      25.04 17:50136.09-0.04
      25.04 17:40136.13+0.32
      25.04 17:30135.81-0.1
      25.04 17:20135.91-0.99
      25.04 17:10136.9-0.11
      25.04 17:00137.01-0.13
      25.04 16:50137.14-0.02
      25.04 16:40137.16-0.09
      25.04 16:30137.25-1.01
      25.04 16:20138.26-0.19
      25.04 16:10138.45+0.41
      25.04 16:03138.04+0.17
      25.04 16:00137.87+0.51
      25.04 15:50137.36-0.15
      25.04 15:40137.51+0.53
      25.04 15:30136.98+0.01
      25.04 15:20136.97+0.3
      25.04 15:10136.67+0.08
      25.04 15:00136.59+0.04
      25.04 14:50136.55-
      25.04 14:40136.55-
      25.04 14:30136.55-0.21
      25.04 14:20136.76+0.03
      25.04 14:10136.73-0.22
      25.04 14:03136.95-0.14
      25.04 14:00137.09-0.2
      25.04 13:50137.29-0.16
      25.04 13:40137.45-0.2
      25.04 13:30137.65-0.28
      25.04 13:20137.93-0.27
      25.04 13:10138.2-0.1
      25.04 13:00138.3-0.16
      25.04 12:50138.46+0.26
      25.04 12:40138.2+0.32
      25.04 12:30137.88-0.36
      25.04 12:20138.24-0.14
      25.04 12:10138.38+0.16
      25.04 12:03138.22-0.07
      25.04 12:00138.29-0.34
      25.04 11:50138.63-0.16
      25.04 11:40138.79+0.49
      25.04 11:30138.3+0.04
      25.04 11:20138.26+0.38
      25.04 11:10137.88-0.01
      25.04 11:00137.89-0.16
      25.04 10:50138.05+0.23
      25.04 10:40137.82-0.3
      25.04 10:30138.12+0.12
      25.04 10:20138-0.04
      25.04 10:10138.04-0.46
      25.04 10:03138.5-0.03
      25.04 10:00138.53-0.26
      25.04 09:50138.79+0.38
      25.04 09:40138.41-0.18
      25.04 09:30138.59+0.2
      25.04 09:20138.39-0.17
      25.04 09:10138.56+0.31
      25.04 09:00138.25-0.05
      25.04 08:50138.3-0.37
      25.04 08:40138.67-0.1
      25.04 08:30138.77-0.09
      25.04 08:20138.86+0.22
      25.04 08:10138.64+0.27
      25.04 08:03138.37+0.03
      25.04 08:00138.34-0.3
      25.04 07:50138.64-0.42
      25.04 07:40139.06-0.39
      25.04 07:30139.45-0.36
      25.04 07:20139.81+0.79
      25.04 07:10139.02+0.03
      25.04 07:00138.99+0.21
      25.04 06:50138.78+0.27
      25.04 06:40138.51-0.37
      25.04 06:30138.88-0.16
      25.04 06:20139.04+0.98
      25.04 06:10138.06-0.12
      25.04 06:03138.18+0.04
      25.04 06:00138.14+0.52
      25.04 05:50137.62+0.23
      25.04 05:40137.39-0.04
      25.04 05:30137.43-0.04
      25.04 05:20137.47-0.36
      25.04 05:10137.83+0.66
      25.04 05:00137.17+0.44
      25.04 04:50136.73+0.07
      25.04 04:40136.66-0.13
      25.04 04:30136.79+0.04
      25.04 04:20136.75+0.22
      25.04 04:10136.53-0.4
      25.04 04:03136.93+0.03
      25.04 04:00136.9+0.27
      25.04 03:50136.63+0.2
      25.04 03:40136.43-0.83
      25.04 03:30137.26-0.11
      25.04 03:20137.37+0.26
      25.04 03:10137.11+0.27
      25.04 03:00136.84-0.11
      25.04 02:50136.95-0.45
      25.04 02:40137.4-
      25.04 02:30137.4-0.22
      25.04 02:20137.62-0.01
      25.04 02:10137.63+0.46
      25.04 02:03137.17-0.02
      25.04 02:00137.19+0.35
      25.04 01:50136.84+0.31
      25.04 01:40136.53-0.34
      25.04 01:30136.87+0.52
      25.04 01:20136.35+0.54
      25.04 01:10135.81-0.16
      25.04 01:00135.97+0.15
      25.04 00:50135.82+0.21
      25.04 00:40135.61+0.03
      25.04 00:30135.58-0.63
      25.04 00:20136.21+0.26
      25.04 00:10135.95+0.18
      25.04 00:03135.77-0.01
      25.04 00:00135.78+0.29
      24.04 23:50135.49-
      24.04 23:40135.49-0.06
      24.04 23:30135.55+0.01
      24.04 23:20135.54+0.53
      24.04 23:10135.01-0.51
      24.04 23:00135.52-0.02
      24.04 22:50135.54+0.29
      24.04 22:40135.25-0.1
      24.04 22:30135.35-0.14
      24.04 22:20135.49-0.26
      24.04 22:10135.75-0.23
      24.04 22:03135.98-0.03
      24.04 22:00136.01-0.33
      24.04 21:50136.34+0.21
      24.04 21:40136.13-0.12
      24.04 21:30136.25+0.41
      24.04 21:20135.84-0.01
      24.04 21:10135.85-0.05
      24.04 21:00135.9+0.15
      24.04 20:50135.75+0.07
      24.04 20:40135.68-0.25
      24.04 20:30135.93-0.28
      24.04 20:20136.21+0.42
      24.04 20:10135.79-0.43
      24.04 20:03136.22-0.16
      24.04 20:00136.38+0.08
      24.04 19:50136.3+0.02
      24.04 19:40136.28-0.04
      24.04 19:30136.32-0.19
      24.04 19:20136.51-0.07
      24.04 19:10136.58+0.05
      24.04 19:00136.53
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 131.58
      макс: 142.21
      за неделю:
        135.72

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      25.04 18:20135.72+0.11
      25.04 17:50136.09-0.13
      25.04 16:50137.14+0.51
      25.04 15:50137.36+0.04
      25.04 14:50136.55-0.2
      25.04 13:50137.29-0.16
      25.04 12:50138.46-0.34
      25.04 11:50138.63-0.16
      25.04 10:50138.05-0.26
      25.04 09:50138.79-0.05
      25.04 08:50138.3-0.3
      25.04 07:50138.64+0.21
      25.04 06:50138.78+0.52
      25.04 05:50137.62+0.44
      25.04 04:50136.73+0.27
      25.04 03:50136.63-0.11
      25.04 02:50136.95+0.35
      25.04 01:50136.84+0.15
      25.04 00:50135.82+0.29
      24.04 23:50135.49-0.02
      24.04 22:50135.54-0.33
      24.04 21:50136.34+0.15
      24.04 20:50135.75+0.08
      24.04 19:50136.3-0.14
      24.04 18:50136.67-0.72
      24.04 17:50137.05+0.42
      24.04 16:50135.25+0.46
      24.04 15:50134.64+0.17
      24.04 14:50134.46-0.41
      24.04 13:50134.77-0.56
      24.04 12:50136.07+0.02
      24.04 11:50135.24+0.21
      24.04 10:50134.78-0.42
      24.04 09:50134.57+0.52
      24.04 08:50134.14+0.15
      24.04 07:50133.7+0.16
      24.04 06:50134.07+0.46
      24.04 05:50133.59-0.01
      24.04 04:50133.71-
      24.04 03:50134.32-0.13
      24.04 02:50134.45+0.47
      24.04 01:50133.92-0.02
      24.04 00:50133.28+0.15
      23.04 23:50132.28-0.78
      23.04 22:50132.63-0.22
      23.04 21:50135.2+0.41
      23.04 20:50134.48+0.28
      23.04 19:50134.33+0.11
      23.04 18:50133.95-0.44
      23.04 17:50134.31+0.16
      23.04 16:50132.72+0.02
      23.04 15:50132.9-0.05
      23.04 14:50132.79+0.26
      23.04 13:50132.52+0.02
      23.04 12:50132.15-0.15
      23.04 11:50132.05-0.45
      23.04 10:50134.19+0.68
      23.04 09:50132.86-
      23.04 08:50132.83+0.06
      23.04 07:50133.6+0.3
      23.04 06:50133.14+0.2
      23.04 05:50132.66+0.19
      23.04 04:50131.95-0.08
      23.04 03:50131.8+0.09
      23.04 02:50131.88+0.03
      23.04 01:50131.58-0.05
      23.04 00:50131.73-0.16
      22.04 23:50132.04-0.16
      22.04 22:50132.39+0.07
      22.04 21:50132.97+0.16
      22.04 20:50133.13-0.16
      22.04 19:50133.12-0.48
      22.04 18:50133.14-0.04
      22.04 17:50133.98-0.53
      22.04 16:50134.71-0.25
      22.04 15:50134.97+0.24
      22.04 14:50135.09-
      22.04 13:50134.91-0.23
      22.04 12:50135.94+0.46
      22.04 11:50135.73-0.02
      22.04 10:50135.2+0.1
      22.04 09:50134.52+0.7
      22.04 08:50132.9+0.42
      22.04 07:50136.28+0.2
      22.04 06:50138.24-0.07
      22.04 05:50138.13-0.05
      22.04 04:50138.32-0.22
      22.04 03:50138.16+0.18
      22.04 02:50138.6+0.24
      22.04 01:50138.38-0.22
      22.04 00:50139.19-0.41
      21.04 23:50139.43-0.1
      21.04 22:50139.51-0.03
      21.04 21:50139.69-0.17
      21.04 20:50139.35+0.04
      21.04 19:50138.81+0.29
      21.04 18:50137.7+0.03
      21.04 17:50138.34+0.6
      21.04 16:50138.27+0.36
      21.04 15:50137.5+0.34
      21.04 14:50137.35-0.05
      21.04 13:50138.12-0.06
      21.04 12:50137.78+0.21
      21.04 11:50137.19-0.18
      21.04 10:50136.96-0.03
      21.04 09:50137+0.29
      21.04 08:50136.82-
      21.04 07:50136.22-0.12
      21.04 06:50135.69-0.16
      21.04 05:50135.5-0.1
      21.04 04:50135.28-0.13
      21.04 03:50136.18-0.08
      21.04 02:50135.78+0.05
      21.04 01:50136.22-0.01
      21.04 00:50135.95-0.48
      20.04 23:50135.94-0.21
      20.04 22:50135.54-
      20.04 21:50135.6-0.02
      20.04 20:50135.06-0.09
      20.04 19:50134.41+0.27
      20.04 18:50135.47-0.07
      20.04 17:50135.73+0.14
      20.04 16:50135.66-0.01
      20.04 15:50135.32+0.21
      20.04 14:50135.49-0.04
      20.04 13:50135.26+0.44
      20.04 12:50135.5-0.07
      20.04 11:50135.88-0.05
      20.04 10:50135.76+0.23
      20.04 09:50135.42+0.15
      20.04 08:50135.74+0.02
      20.04 07:50135.62+0.39
      20.04 06:50135.24-0.6
      20.04 05:50135.99+0.13
      20.04 04:50135.85+0.06
      20.04 03:50137.2+0.07
      20.04 02:50137.32+0.01
      20.04 01:50137.64+0.02
      20.04 00:50137.91-0.36
      19.04 23:50137.88+0.22
      19.04 22:50137.71+0.25
      19.04 21:50137.34-0.04
      19.04 20:50136.62-0.25
      19.04 19:50136.95-0.09
      19.04 18:50137.15+0.44
      19.04 17:50136.67-0.16
      19.04 16:50136.7+0.63
      19.04 15:50137.42+0.45
      19.04 14:50136.94-0.31
      19.04 13:50136.58+0.07
      19.04 12:50136.75-0.17
      19.04 11:50136.35-0.04
      19.04 10:50137.05-0.74
      19.04 09:50138.08+0.14
      19.04 08:50139.39-0.15
      19.04 07:50139.46-0.15
      19.04 06:50139.78-0.3
      19.04 05:50140.75-1.25
      19.04 04:50142.21+0.38
      19.04 03:50140.1-0.17
      19.04 02:50139.21+0.38
      19.04 01:50138.73-0.04
      19.04 00:50139.65-0.45
      18.04 23:50140.32-0.17
      18.04 22:50140.69-0.07
      18.04 21:50140.06+0.21
      18.04 20:50141.68-0.02
      18.04 19:50140.96-0.09
      18.04 18:50140.34
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 114.29
      макс: 144.63
      за месяц:
      135.72  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      24.04.2024135.37+2.09
      23.04.2024133.28-1.08
      22.04.2024134.36-3.35
      21.04.2024137.71+2.06
      20.04.2024135.65-2.17
      19.04.2024137.82-3.55
      18.04.2024141.37-2.93
      17.04.2024144.3-0.33
      16.04.2024144.63+0.24
      15.04.2024144.39+0.17
      14.04.2024144.22+3.46
      13.04.2024140.76+7.09
      12.04.2024133.67+1.66
      11.04.2024132.01+2.49
      10.04.2024129.52+2.37
      09.04.2024127.15+0.09
      08.04.2024127.06+5.18
      07.04.2024121.88+0.58
      06.04.2024121.3+0.38
      05.04.2024120.92+0.51
      04.04.2024120.41+0.88
      03.04.2024119.53-0.11
      02.04.2024119.64-0.92
      01.04.2024120.56+2.63
      31.03.2024117.93+2.18
      30.03.2024115.75+0.8
      29.03.2024114.95+0.66
      28.03.2024114.29-0.05
      27.03.2024114.34-1
      26.03.2024115.34-1.41
      25.03.2024116.75
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 99.6082
      макс: 144.63
      за квартал:
      135.72  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      24.04.2024135.37+2.09
      23.04.2024133.28-1.08
      22.04.2024134.36-3.35
      21.04.2024137.71+2.06
      20.04.2024135.65-2.17
      19.04.2024137.82-3.55
      18.04.2024141.37-2.93
      17.04.2024144.3-0.33
      16.04.2024144.63+0.24
      15.04.2024144.39+0.17
      14.04.2024144.22+3.46
      13.04.2024140.76+7.09
      12.04.2024133.67+1.66
      11.04.2024132.01+2.49
      10.04.2024129.52+2.37
      09.04.2024127.15+0.09
      08.04.2024127.06+5.18
      07.04.2024121.88+0.58
      06.04.2024121.3+0.38
      05.04.2024120.92+0.51
      04.04.2024120.41+0.88
      03.04.2024119.53-0.11
      02.04.2024119.64-0.92
      01.04.2024120.56+2.63
      31.03.2024117.93+2.18
      30.03.2024115.75+0.8
      29.03.2024114.95+0.66
      28.03.2024114.29-0.05
      27.03.2024114.34-1
      26.03.2024115.34-1.41
      25.03.2024116.75+1.68
      24.03.2024115.07-0.92
      23.03.2024115.99-2.22
      22.03.2024118.21-2.41
      21.03.2024120.62-3.69
      20.03.2024124.31-4.05
      19.03.2024128.36+2.68
      18.03.2024125.68+3.18
      17.03.2024122.5+2.26
      16.03.2024120.24+2.67
      15.03.2024117.57+2.62
      14.03.2024114.95-1.42
      13.03.2024116.37-2.25
      12.03.2024118.62-0.03
      11.03.2024118.65+2.69
      10.03.2024115.96+3.51
      09.03.2024112.45-2.62
      08.03.2024115.07+1.83
      07.03.2024113.24-7.12
      06.03.2024120.36+8.83
      05.03.2024111.53+1.86
      04.03.2024109.67+2.36
      03.03.2024107.31-2.12
      02.03.2024109.43-7.47
      01.03.2024116.9-0.92
      29.02.2024117.82+1.78
      28.02.2024116.04+4.6
      27.02.2024111.44+1.03
      26.02.2024110.41+0.26
      25.02.2024110.15+3.3
      24.02.2024106.85-2.26
      23.02.2024109.11-1.8
      22.02.2024110.91-10.15
      21.02.2024121.06+4.99
      20.02.2024116.07+3.88
      19.02.2024112.19+3.48
      18.02.2024108.71-9.79
      17.02.2024118.5-6.16
      16.02.2024124.66-3.45
      15.02.2024128.11-1.05
      14.02.2024129.16+2.31
      13.02.2024126.85+2.69
      12.02.2024124.16+3.23
      11.02.2024120.93+1.27
      10.02.2024119.66+1.3
      09.02.2024118.36+0.93
      08.02.2024117.43-1.34
      07.02.2024118.77+6.1
      06.02.2024112.67+5.31
      05.02.2024107.36+1.63
      04.02.2024105.73+1.04
      03.02.2024104.69-0.72
      02.02.2024105.41-0.41
      01.02.2024105.82+0.98
      31.01.2024104.84+3.51
      30.01.2024101.33+0.77
      29.01.2024100.56-0.52
      28.01.2024101.08+0.87
      27.01.2024100.21+0.6018
      26.01.202499.6082-0.6118
      25.01.2024100.22

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.