Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, ZenCash »

    Курс Lido Staked ETH к ZenCash

    Обновлено: 25.04.2024 06:50:01

    =
    Калькулятор stETH - ZEN / Обратный расчет: курс ZenCash к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно zencash, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 340.31
      макс: 360
      за сутки:
      359.61  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      25.04 06:50359.61+1.46
      25.04 06:40358.15-1.44
      25.04 06:30359.59-0.41
      25.04 06:20360+4.94
      25.04 06:10355.06-0.71
      25.04 06:03355.77-0.8
      25.04 06:00356.57+0.07
      25.04 05:50356.5+0.37
      25.04 05:40356.13-0.03
      25.04 05:30356.16+0.52
      25.04 05:20355.64-1.85
      25.04 05:10357.49+2.52
      25.04 05:00354.97+1.15
      25.04 04:50353.82+2.15
      25.04 04:40351.67+0.48
      25.04 04:30351.19-1.12
      25.04 04:20352.31+1.48
      25.04 04:10350.83-0.57
      25.04 04:03351.4+0.12
      25.04 04:00351.28+0.71
      25.04 03:50350.57+1.03
      25.04 03:40349.54-0.64
      25.04 03:30350.18-0.55
      25.04 03:20350.73+0.52
      25.04 03:10350.21+0.43
      25.04 03:00349.78+0.14
      25.04 02:50349.64-0.86
      25.04 02:40350.5-0.18
      25.04 02:30350.68-0.04
      25.04 02:20350.72-1.3
      25.04 02:10352.02+2.53
      25.04 02:03349.49-
      25.04 02:00349.49+1.28
      25.04 01:50348.21+0.96
      25.04 01:40347.25+0.09
      25.04 01:30347.16+1.79
      25.04 01:20345.37+1.27
      25.04 01:10344.1-0.83
      25.04 01:00344.93-0.2
      25.04 00:50345.13+0.1
      25.04 00:40345.03-0.21
      25.04 00:30345.24-2.03
      25.04 00:20347.27+0.86
      25.04 00:10346.41+0.54
      25.04 00:03345.87+0.1
      25.04 00:00345.77+0.61
      24.04 23:50345.16-0.21
      24.04 23:40345.37-0.07
      24.04 23:30345.44+0.42
      24.04 23:20345.02+1.38
      24.04 23:10343.64-0.82
      24.04 23:00344.46+0.58
      24.04 22:50343.88+0.85
      24.04 22:40343.03+0.36
      24.04 22:30342.67-1.09
      24.04 22:20343.76-0.61
      24.04 22:10344.37-1.04
      24.04 22:03345.41-0.53
      24.04 22:00345.94-0.25
      24.04 21:50346.19+0.24
      24.04 21:40345.95-0.34
      24.04 21:30346.29+0.54
      24.04 21:20345.75-1.12
      24.04 21:10346.87+0.52
      24.04 21:00346.35+0.68
      24.04 20:50345.67+0.5
      24.04 20:40345.17-2.2
      24.04 20:30347.37-0.38
      24.04 20:20347.75-1.27
      24.04 20:10349.02-0.5
      24.04 20:03349.52-0.38
      24.04 20:00349.9+1.2
      24.04 19:50348.7+0.39
      24.04 19:40348.31-0.71
      24.04 19:30349.02+0.97
      24.04 19:20348.05+1.19
      24.04 19:10346.86-0.23
      24.04 19:00347.09+0.03
      24.04 18:50347.06+0.56
      24.04 18:40346.5+0.6
      24.04 18:30345.9+0.31
      24.04 18:20345.59-1.05
      24.04 18:10346.64-0.19
      24.04 18:03346.83+1.14
      24.04 18:00345.69-0.85
      24.04 17:50346.54-3.67
      24.04 17:40350.21+2.76
      24.04 17:30347.45+3.76
      24.04 17:20343.69-0.23
      24.04 17:10343.92-0.42
      24.04 17:00344.34+1.58
      24.04 16:50342.76+0.07
      24.04 16:40342.69+1
      24.04 16:30341.69-0.56
      24.04 16:20342.25-0.88
      24.04 16:10343.13+1.51
      24.04 16:00341.62+0.13
      24.04 15:50341.49-0.03
      24.04 15:40341.52-0.46
      24.04 15:30341.98+0.61
      24.04 15:20341.37+0.51
      24.04 15:10340.86-0.32
      24.04 15:00341.18+0.38
      24.04 14:50340.8+0.32
      24.04 14:40340.48+0.17
      24.04 14:30340.31-1.07
      24.04 14:20341.38-0.27
      24.04 14:10341.65+0.35
      24.04 14:03341.3-0.2
      24.04 14:00341.5-0.21
      24.04 13:50341.71+0.11
      24.04 13:40341.6+0.21
      24.04 13:30341.39+0.01
      24.04 13:20341.38-1.01
      24.04 13:10342.39-0.11
      24.04 13:00342.5-0.91
      24.04 12:50343.41-0.55
      24.04 12:40343.96+0.85
      24.04 12:30343.11+0.23
      24.04 12:20342.88-0.94
      24.04 12:10343.82+0.06
      24.04 12:03343.76+0.01
      24.04 12:00343.75+0.17
      24.04 11:50343.58+0.56
      24.04 11:40343.02+0.29
      24.04 11:30342.73+0.11
      24.04 11:20342.62+0.2
      24.04 11:10342.42-0.88
      24.04 11:00343.3+0.15
      24.04 10:50343.15+0.28
      24.04 10:40342.87+0.77
      24.04 10:30342.1-0.07
      24.04 10:20342.17-0.34
      24.04 10:10342.51+0.25
      24.04 10:03342.26-0.09
      24.04 10:00342.35-0.16
      24.04 09:50342.51-0.87
      24.04 09:40343.38-0.25
      24.04 09:30343.63+0.7
      24.04 09:20342.93+0.17
      24.04 09:10342.76+0.33
      24.04 09:00342.43+0.64
      24.04 08:50341.79-0.89
      24.04 08:40342.68-0.29
      24.04 08:30342.97+0.89
      24.04 08:20342.08+0.18
      24.04 08:10341.9-0.25
      24.04 08:03342.15+0.17
      24.04 08:00341.98-0.47
      24.04 07:50342.45+0.24
      24.04 07:40342.21-0.41
      24.04 07:30342.62-0.52
      24.04 07:20343.14+0.13
      24.04 07:10343.01+0.47
      24.04 07:00342.54
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 336.17
      макс: 364.37
      за неделю:
      359.61  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      25.04 06:50359.61+0.07
      25.04 05:50356.5+1.15
      25.04 04:50353.82+0.71
      25.04 03:50350.57+0.14
      25.04 02:50349.64+1.28
      25.04 01:50348.21-0.2
      25.04 00:50345.13+0.61
      24.04 23:50345.16+0.58
      24.04 22:50343.88-0.25
      24.04 21:50346.19+0.68
      24.04 20:50345.67+1.2
      24.04 19:50348.7+0.03
      24.04 18:50347.06-0.85
      24.04 17:50346.54+1.58
      24.04 16:50342.76+0.13
      24.04 15:50341.49+0.38
      24.04 14:50340.8-0.21
      24.04 13:50341.71-0.91
      24.04 12:50343.41+0.17
      24.04 11:50343.58+0.15
      24.04 10:50343.15-0.16
      24.04 09:50342.51+0.64
      24.04 08:50341.79-0.47
      24.04 07:50342.45+0.73
      24.04 06:50341.81+0.4
      24.04 05:50342.74-0.14
      24.04 04:50341.17-0.78
      24.04 03:50339.12-0.72
      24.04 02:50342.69+0.93
      24.04 01:50342.67+0.3
      24.04 00:50342.3+1.57
      23.04 23:50339.1-0.41
      23.04 22:50341.62-1.51
      23.04 21:50345.01+0.52
      23.04 20:50341.86-0.08
      23.04 19:50342.7-0.54
      23.04 18:50343.89-0.74
      23.04 17:50343.34-0.39
      23.04 16:50339.89-0.35
      23.04 15:50339.89-0.26
      23.04 14:50339.76+0.91
      23.04 13:50337.02-0.21
      23.04 12:50339.59+0.45
      23.04 11:50338.71-1.46
      23.04 10:50341.88+2.08
      23.04 09:50338.65+0.33
      23.04 08:50337.1+1.07
      23.04 07:50340.43+0.38
      23.04 06:50339.82+0.31
      23.04 05:50339.87+0.84
      23.04 04:50337.37-0.3
      23.04 03:50337.41+0.18
      23.04 02:50340.86-1.12
      23.04 01:50340.07-0.18
      23.04 00:50340.11-0.76
      22.04 23:50340.98-0.7
      22.04 22:50342.72+0.52
      22.04 21:50342.25-1.24
      22.04 20:50344.23+0.12
      22.04 19:50343.95+0.45
      22.04 18:50342.86+0.28
      22.04 17:50344.9-2.07
      22.04 16:50344.27-0.36
      22.04 15:50343.28+0.38
      22.04 14:50343.8-0.65
      22.04 13:50343.94-0.57
      22.04 12:50345.82+1.07
      22.04 11:50345.35+0.29
      22.04 10:50344.79+0.61
      22.04 09:50342.74+0.6
      22.04 08:50343.19+0.24
      22.04 07:50342.63-0.5
      22.04 06:50343.31+0.22
      22.04 05:50344.1+0.53
      22.04 04:50342.66-0.51
      22.04 03:50343.86+0.57
      22.04 02:50343.08+0.16
      22.04 01:50342.92-0.77
      22.04 00:50344.63-1.08
      21.04 23:50345.27-0.04
      21.04 22:50346.13-0.05
      21.04 21:50347.11-0.24
      21.04 20:50347.77-1.49
      21.04 19:50348.37+0.56
      21.04 18:50345.72+0.32
      21.04 17:50346+2.45
      21.04 16:50344.1-0.13
      21.04 15:50343.78+0.91
      21.04 14:50342.32-0.14
      21.04 13:50343.63-0.04
      21.04 12:50344.96+0.33
      21.04 11:50343.81-0.61
      21.04 10:50344.06+0.25
      21.04 09:50343.68+0.65
      21.04 08:50343.24-0.4
      21.04 07:50342.71-0.01
      21.04 06:50342.6-0.72
      21.04 05:50342.04+0.61
      21.04 04:50340.19-0.32
      21.04 03:50338.36-0.07
      21.04 02:50336.24+0.09
      21.04 01:50338.82-0.74
      21.04 00:50338.16+0.07
      20.04 23:50338.08+0.06
      20.04 22:50336.17-0.3
      20.04 21:50337.2-4.09
      20.04 20:50339.68-0.06
      20.04 19:50339.11-3.54
      20.04 18:50349.04-0.11
      20.04 17:50349.14+0.42
      20.04 16:50349.83-0.34
      20.04 15:50349.5-0.12
      20.04 14:50349.21-0.53
      20.04 13:50348.98+0.81
      20.04 12:50350.39+0.56
      20.04 11:50350.77-0.1
      20.04 10:50350.89+0.45
      20.04 09:50349.86-0.53
      20.04 08:50352+0.16
      20.04 07:50350.86+0.34
      20.04 06:50349.71+0.62
      20.04 05:50348.08-0.4
      20.04 04:50347.79-0.76
      20.04 03:50351.47+0.24
      20.04 02:50351.67+0.11
      20.04 01:50353.71+0.03
      20.04 00:50353.87-0.56
      19.04 23:50354.23+0.26
      19.04 22:50352.78+0.16
      19.04 21:50351.22-0.25
      19.04 20:50349.67+0.17
      19.04 19:50349.64-0.29
      19.04 18:50350.89-0.12
      19.04 17:50352.11+0.7
      19.04 16:50353.75+2.11
      19.04 15:50356.17+1.26
      19.04 14:50353.43-0.21
      19.04 13:50353.12-
      19.04 12:50352.18-0.41
      19.04 11:50351.63+0.76
      19.04 10:50352.03+0.07
      19.04 09:50351.13+0.24
      19.04 08:50354.11+0.13
      19.04 07:50353.9-0.33
      19.04 06:50356.16-1.58
      19.04 05:50359.24-2.92
      19.04 04:50363.26+0.41
      19.04 03:50358.03+0.53
      19.04 02:50356.43+0.2
      19.04 01:50354.67+0.44
      19.04 00:50355.18-1.35
      18.04 23:50356.98-0.98
      18.04 22:50357.24-0.07
      18.04 21:50357.75+1.13
      18.04 20:50359.46-0.58
      18.04 19:50357.63+0.16
      18.04 18:50357.93-0.95
      18.04 17:50358.58-0.14
      18.04 16:50361.5+0.92
      18.04 15:50361.02+1.04
      18.04 14:50360.85+0.05
      18.04 13:50364.37+0.07
      18.04 12:50360.5+0.63
      18.04 11:50357.69-0.27
      18.04 10:50360.05+0.02
      18.04 09:50359.55-2.08
      18.04 08:50357.37-0.63
      18.04 07:50358.46+0.36
      18.04 06:50356.72
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 240.06
      макс: 367.28
      за месяц:
      359.61  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      24.04.2024344.34+3.81
      23.04.2024340.53-2.25
      22.04.2024342.78-1.26
      21.04.2024344.04-1.24
      20.04.2024345.28-8.27
      19.04.2024353.55-4.49
      18.04.2024358.04-3.9
      17.04.2024361.94+0.78
      16.04.2024361.16-2.38
      15.04.2024363.54+0.99
      14.04.2024362.55-4.73
      13.04.2024367.28+33.8
      12.04.2024333.48+23.82
      11.04.2024309.66+3.98
      10.04.2024305.68+3.35
      09.04.2024302.33+11.99
      08.04.2024290.34+27.44
      07.04.2024262.9+1.7
      06.04.2024261.2+0.72
      05.04.2024260.48+3.02
      04.04.2024257.46+0.58
      03.04.2024256.88+2.62
      02.04.2024254.26+10.59
      01.04.2024243.67+1.16
      31.03.2024242.51+2.45
      30.03.2024240.06-4.79
      29.03.2024244.85-10.98
      28.03.2024255.83+3.11
      27.03.2024252.72+2.31
      26.03.2024250.41+3.23
      25.03.2024247.18
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 230.41
      макс: 367.28
      за квартал:
      359.61  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      24.04.2024344.34+3.81
      23.04.2024340.53-2.25
      22.04.2024342.78-1.26
      21.04.2024344.04-1.24
      20.04.2024345.28-8.27
      19.04.2024353.55-4.49
      18.04.2024358.04-3.9
      17.04.2024361.94+0.78
      16.04.2024361.16-2.38
      15.04.2024363.54+0.99
      14.04.2024362.55-4.73
      13.04.2024367.28+33.8
      12.04.2024333.48+23.82
      11.04.2024309.66+3.98
      10.04.2024305.68+3.35
      09.04.2024302.33+11.99
      08.04.2024290.34+27.44
      07.04.2024262.9+1.7
      06.04.2024261.2+0.72
      05.04.2024260.48+3.02
      04.04.2024257.46+0.58
      03.04.2024256.88+2.62
      02.04.2024254.26+10.59
      01.04.2024243.67+1.16
      31.03.2024242.51+2.45
      30.03.2024240.06-4.79
      29.03.2024244.85-10.98
      28.03.2024255.83+3.11
      27.03.2024252.72+2.31
      26.03.2024250.41+3.23
      25.03.2024247.18-1.01
      24.03.2024248.19-0.26
      23.03.2024248.45-2.98
      22.03.2024251.43-3
      21.03.2024254.43-1.59
      20.03.2024256.02-1.86
      19.03.2024257.88+11.08
      18.03.2024246.8+2.46
      17.03.2024244.34+4.83
      16.03.2024239.51+9.1
      15.03.2024230.41-2.62
      14.03.2024233.03-7.55
      13.03.2024240.58-41.81
      12.03.2024282.39-21.83
      11.03.2024304.22-5.23
      10.03.2024309.45+11.42
      09.03.2024298.03-20.46
      08.03.2024318.49+3.95
      07.03.2024314.54-11.66
      06.03.2024326.2+18.54
      05.03.2024307.66+20.47
      04.03.2024287.19+3.56
      03.03.2024283.63-1.53
      02.03.2024285.16-6.94
      01.03.2024292.1-4.66
      29.02.2024296.76-3.04
      28.02.2024299.8+0.8
      27.02.2024299+2.56
      26.02.2024296.44+1.98
      25.02.2024294.46+4.88
      24.02.2024289.58+0.25
      23.02.2024289.33+2.5
      22.02.2024286.83-7.54
      21.02.2024294.37+14.83
      20.02.2024279.54+13.83
      19.02.2024265.71+23.92
      18.02.2024241.79-34.15
      17.02.2024275.94-52.83
      16.02.2024328.77-5.13
      15.02.2024333.9-3.06
      14.02.2024336.96+3.7
      13.02.2024333.26+8.76
      12.02.2024324.5+8.9
      11.02.2024315.6+3.61
      10.02.2024311.99+10.01
      09.02.2024301.98+10.93
      08.02.2024291.05+5.98
      07.02.2024285.07+0.6
      06.02.2024284.47-10.69
      05.02.2024295.16+1.42
      04.02.2024293.74+2.61
      03.02.2024291.13+2.2
      02.02.2024288.93-0.36
      01.02.2024289.29-2.64
      31.01.2024291.93+4.14
      30.01.2024287.79+3.94
      29.01.2024283.85-1.03
      28.01.2024284.88+2.63
      27.01.2024282.25-1.59
      26.01.2024283.84-6.45
      25.01.2024290.29

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.