Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Zilliqa »

    Курс Lido Staked ETH к Zilliqa

    Обновлено: 19.04.2024 22:40:01

    =
    Калькулятор stETH - ZIL / Обратный расчет: курс Zilliqa к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно zilliqa, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 121423.74
      макс: 128441.2
      за сутки:
        122346.8

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      19.04 22:40122346.8+152.63
      19.04 22:30122194.17+204.71
      19.04 22:20121989.46-97.95
      19.04 22:10122087.41-257.42
      19.04 22:03122344.83+93.65
      19.04 22:00122251.18+56.19
      19.04 21:50122194.99+4.25
      19.04 21:40122190.74-29.47
      19.04 21:30122220.21+275.54
      19.04 21:20121944.67-62.64
      19.04 21:10122007.31+334.72
      19.04 21:00121672.59-39.35
      19.04 20:50121711.94-14.76
      19.04 20:40121726.7+54.68
      19.04 20:30121672.02+248.28
      19.04 20:20121423.74-150.77
      19.04 20:10121574.51-31.64
      19.04 20:03121606.15-1.46
      19.04 20:00121607.61+107.13
      19.04 19:50121500.48-424.9
      19.04 19:40121925.38-629.02
      19.04 19:30122554.4+276.65
      19.04 19:20122277.75+167.49
      19.04 19:10122110.26-340.41
      19.04 19:00122450.67+151.38
      19.04 18:50122299.29-301.41
      19.04 18:40122600.7+106.68
      19.04 18:30122494.02-57.28
      19.04 18:20122551.3-190.67
      19.04 18:10122741.97-60.72
      19.04 18:03122802.69+264.07
      19.04 18:00122538.62+244.69
      19.04 17:50122293.93-501.79
      19.04 17:40122795.72-520.67
      19.04 17:30123316.39+442.82
      19.04 17:20122873.57-41.56
      19.04 17:10122915.13-88.06
      19.04 17:00123003.19+364.8
      19.04 16:50122638.39-28.45
      19.04 16:40122666.84-1075.39
      19.04 16:30123742.23-198.25
      19.04 16:20123940.48+216.68
      19.04 16:10123723.8+236.22
      19.04 16:03123487.58+2.51
      19.04 16:00123485.07+528.8
      19.04 15:50122956.27-365.14
      19.04 15:40123321.41-183.28
      19.04 15:30123504.69+220.73
      19.04 15:20123283.96-426.96
      19.04 15:10123710.92+51.11
      19.04 15:00123659.81+401.78
      19.04 14:50123258.03-47.63
      19.04 14:40123305.66-261.74
      19.04 14:30123567.4+241.09
      19.04 14:20123326.31-294.11
      19.04 14:10123620.42+61.87
      19.04 14:03123558.55+21.67
      19.04 14:00123536.88+229.36
      19.04 13:50123307.52-797.66
      19.04 13:40124105.18+103.4
      19.04 13:30124001.78+108.67
      19.04 13:20123893.11+189.43
      19.04 13:10123703.68-85.39
      19.04 13:00123789.07-228.7
      19.04 12:50124017.77-5.57
      19.04 12:40124023.34-205.17
      19.04 12:30124228.51+171.57
      19.04 12:20124056.94-192.26
      19.04 12:10124249.2-21
      19.04 12:03124270.2+17.53
      19.04 12:00124252.67+91.04
      19.04 11:50124161.63-437.77
      19.04 11:40124599.4+211.97
      19.04 11:30124387.43+259.03
      19.04 11:20124128.4-134.49
      19.04 11:10124262.89+139.02
      19.04 11:00124123.87+2.01
      19.04 10:50124121.86+326.29
      19.04 10:40123795.57-939.98
      19.04 10:30124735.55+56.43
      19.04 10:20124679.12+291.02
      19.04 10:10124388.1+342.73
      19.04 10:03124045.37-15.59
      19.04 10:00124060.96-454.19
      19.04 09:50124515.15-638.23
      19.04 09:40125153.38-819.75
      19.04 09:30125973.13-583.69
      19.04 09:20126556.82+146.05
      19.04 09:10126410.77+467.56
      19.04 09:00125943.21+583.15
      19.04 08:50125360.06-855.3
      19.04 08:40126215.36+615.72
      19.04 08:30125599.64+121.98
      19.04 08:20125477.66+79.5
      19.04 08:10125398.16+831.11
      19.04 08:03124567.05+33.31
      19.04 08:00124533.74-162.46
      19.04 07:50124696.2+71.06
      19.04 07:40124625.14-685.77
      19.04 07:30125310.91-13.37
      19.04 07:20125324.28-241.37
      19.04 07:10125565.65-432.28
      19.04 07:00125997.93+38.61
      19.04 06:50125959.32-204.36
      19.04 06:40126163.68+707.85
      19.04 06:30125455.83-133.95
      19.04 06:20125589.78-1059.73
      19.04 06:10126649.51-118.82
      19.04 06:03126768.33+102.37
      19.04 06:00126665.96-1006.65
      19.04 05:50127672.61+658.76
      19.04 05:40127013.85-131.98
      19.04 05:30127145.83-435.23
      19.04 05:20127581.06+850.07
      19.04 05:10126730.99-272.16
      19.04 05:00127003.15-1438.05
      19.04 04:50128441.2+596.25
      19.04 04:40127844.95+287.45
      19.04 04:30127557.5+758.17
      19.04 04:20126799.33+32.78
      19.04 04:10126766.55-98.34
      19.04 04:03126864.89+436.82
      19.04 04:00126428.07-137
      19.04 03:50126565.07+371.71
      19.04 03:40126193.36-381.18
      19.04 03:30126574.54+248.96
      19.04 03:20126325.58-60.86
      19.04 03:10126386.44+414.58
      19.04 03:00125971.86-87.56
      19.04 02:50126059.42+269.76
      19.04 02:40125789.66+271.3
      19.04 02:30125518.36-223.61
      19.04 02:20125741.97+239.54
      19.04 02:10125502.43-30.09
      19.04 02:03125532.52-33.87
      19.04 02:00125566.39+211.05
      19.04 01:50125355.34+213.22
      19.04 01:40125142.12-674.33
      19.04 01:30125816.45-110.85
      19.04 01:20125927.3+351.71
      19.04 01:10125575.59-187.99
      19.04 01:00125763.58+239.05
      19.04 00:50125524.53-101.61
      19.04 00:40125626.14-309.77
      19.04 00:30125935.91+471.25
      19.04 00:20125464.66-40.28
      19.04 00:10125504.94+63.11
      19.04 00:03125441.83+67.18
      19.04 00:00125374.65-392.84
      18.04 23:50125767.49-190.22
      18.04 23:40125957.71+47.27
      18.04 23:30125910.44-216.07
      18.04 23:20126126.51+93.75
      18.04 23:10126032.76+506.55
      18.04 23:00125526.21
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 114929.99
      макс: 134131.85
      за неделю:
        122346.8

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      19.04 22:40122346.8+56.19
      19.04 21:50122194.99-39.35
      19.04 20:50121711.94+107.13
      19.04 19:50121500.48+151.38
      19.04 18:50122299.29+244.69
      19.04 17:50122293.93+364.8
      19.04 16:50122638.39+528.8
      19.04 15:50122956.27+401.78
      19.04 14:50123258.03+229.36
      19.04 13:50123307.52-228.7
      19.04 12:50124017.77+91.04
      19.04 11:50124161.63+2.01
      19.04 10:50124121.86-454.19
      19.04 09:50124515.15+583.15
      19.04 08:50125360.06-162.46
      19.04 07:50124696.2+38.61
      19.04 06:50125959.32-1006.65
      19.04 05:50127672.61-1438.05
      19.04 04:50128441.2-137
      19.04 03:50126565.07-87.56
      19.04 02:50126059.42+211.05
      19.04 01:50125355.34+239.05
      19.04 00:50125524.53-392.84
      18.04 23:50125767.49-247.79
      18.04 22:50125774-239.85
      18.04 21:50126912.35+428.64
      18.04 20:50127132.05-426.43
      18.04 19:50127170.04-313.58
      18.04 18:50126608.01-74.47
      18.04 17:50126438.75+157.21
      18.04 16:50127564.62-45.84
      18.04 15:50128130.55-168.04
      18.04 14:50127988.1+163.46
      18.04 13:50128900.78-539.05
      18.04 12:50129800.9-85.59
      18.04 11:50128641.49+56.14
      18.04 10:50129575.38+66.47
      18.04 09:50128992.6-217.77
      18.04 08:50126907.97-203.47
      18.04 07:50127336.65-156.26
      18.04 06:50127563.27-13.58
      18.04 05:50127528.79-686.33
      18.04 04:50127822.48-305.11
      18.04 03:50128087.36+66.5
      18.04 02:50127351.44+542.38
      18.04 01:50126378.25+10.88
      18.04 00:50125471.1+259.89
      17.04 23:50125947.4+462
      17.04 22:50125033.39+1.62
      17.04 21:50125525.76-740.95
      17.04 20:50127748.61-430.18
      17.04 19:50129558.46+77.13
      17.04 18:50128343.51+179.77
      17.04 17:50127750.41-75.68
      17.04 16:50128539.99+3.91
      17.04 15:50129480.92+307.41
      17.04 14:50129908.6-19.44
      17.04 13:50129123.64+133.89
      17.04 12:50128280.01+107.13
      17.04 11:50128294.74+33.83
      17.04 10:50127552.15+337.62
      17.04 09:50127724.4-287.75
      17.04 08:50128039.67-628.8
      17.04 07:50127333.54-70.37
      17.04 06:50128069.72-1307.17
      17.04 05:50128833.45-900.44
      17.04 04:50128405.71+150.83
      17.04 03:50127581.9+301.17
      17.04 02:50126727.18+382.43
      17.04 01:50126497.48-296.81
      17.04 00:50126009.8-174.76
      16.04 23:50126829.78-346.94
      16.04 22:50127948.48-445.97
      16.04 21:50127057.57+843.78
      16.04 20:50125947.39-1059.19
      16.04 19:50128299.09+173.27
      16.04 18:50129354.57+289.41
      16.04 17:50128555.5-285.69
      16.04 16:50129367.84+748.99
      16.04 15:50126751.53-468.76
      16.04 14:50125800.44-1036.5
      16.04 13:50126531.94-71.34
      16.04 12:50125767.23-182.29
      16.04 11:50126407.78+143.37
      16.04 10:50126267.54+406.73
      16.04 09:50125946.79+631.16
      16.04 08:50127621.18+103.05
      16.04 07:50129464.55+265.78
      16.04 06:50129064.84-154.09
      16.04 05:50128395.6+399.51
      16.04 04:50128110.49+129.02
      16.04 03:50128606.16-382.5
      16.04 02:50127994.83-90.08
      16.04 01:50127615.74-619.83
      16.04 00:50128728.38+81.81
      15.04 23:50129325.35+190.85
      15.04 22:50126501.68+687.12
      15.04 21:50128749.79-906.62
      15.04 20:50128215.91+117.32
      15.04 19:50126466.25+59.26
      15.04 18:50125081.59+92.65
      15.04 17:50125403.09+1308.08
      15.04 16:50123403.61-243.15
      15.04 15:50124173.25+80.36
      15.04 14:50124833.03-299.56
      15.04 13:50124178.01+410.82
      15.04 12:50125105.28+980.36
      15.04 11:50124858.06+586
      15.04 10:50123901.66-120.93
      15.04 09:50123396.05-255.73
      15.04 08:50125642.24-44.31
      15.04 07:50128287.86+159.63
      15.04 06:50127244.54+232.38
      15.04 05:50128200.37-532.82
      15.04 04:50126359.94+402.75
      15.04 03:50126276.52+706.17
      15.04 02:50124582.66-487.34
      15.04 01:50125700.94-304.58
      15.04 00:50129179.3-51.65
      14.04 23:50128705.84+538.6
      14.04 22:50126911.35-490.93
      14.04 21:50126107.19+354.26
      14.04 20:50127838.08-156.63
      14.04 19:50126621.06+89.24
      14.04 18:50127182.94+305.99
      14.04 17:50125765.25+108.89
      14.04 16:50126399.37+1339.56
      14.04 15:50123598.52-84.02
      14.04 14:50125803.39+216.6
      14.04 13:50123149.09+509.6
      14.04 12:50123031.08-112.01
      14.04 11:50122926.73-432.15
      14.04 10:50123245.58-161.05
      14.04 09:50124349.9+347.05
      14.04 08:50125053.01-545.28
      14.04 07:50126449+306.75
      14.04 06:50128353.22-350.91
      14.04 05:50129019.55-245.03
      14.04 04:50129592.43+846.6
      14.04 03:50128963.39-49.68
      14.04 02:50127225.23+882.8
      14.04 01:50126420.12-2104.12
      14.04 00:50133545.49+2426.56
      13.04 23:50134131.85+3701.89
      13.04 22:50126873.42-826.38
      13.04 21:50124733.78+383.07
      13.04 20:50126589.86+529.04
      13.04 19:50122481.39+867.05
      13.04 18:50119197.7+242.12
      13.04 17:50119515.34-221.25
      13.04 16:50118967.85-558.69
      13.04 15:50118666.25-21.25
      13.04 14:50118647.86-6.31
      13.04 13:50117660.14+167.51
      13.04 12:50117838.55+294.66
      13.04 11:50118610.14+456.34
      13.04 10:50117544.54-228.64
      13.04 09:50116161.93+150.52
      13.04 08:50116064.57+559.93
      13.04 07:50115669.28-380.91
      13.04 06:50116753.57+650.15
      13.04 05:50117717.14+1269.97
      13.04 04:50119803.39+224.26
      13.04 03:50116596.98+409.52
      13.04 02:50115276.44-281.81
      13.04 01:50116308.81-124.71
      13.04 00:50114929.99-116.89
      12.04 23:50115085.53-1277.71
      12.04 22:50117887.8
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 93724.81
      макс: 134131.85
      за месяц:
      122346.8  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      18.04.2024127228.74-483.92
      17.04.2024127712.66+388.04
      16.04.2024127324.62+1041.34
      15.04.2024126283.28+189.32
      14.04.2024126093.96+4848.79
      13.04.2024121245.17+13767.97
      12.04.2024107477.2+1737.09
      11.04.2024105740.11-1576.44
      10.04.2024107316.55+2046.67
      09.04.2024105269.88+684.44
      08.04.2024104585.44+3253.13
      07.04.2024101332.31-763.07
      06.04.2024102095.38-124.96
      05.04.2024102220.34+40.28
      04.04.2024102180.06+519.93
      03.04.2024101660.13+1444.8
      02.04.2024100215.33+3560.46
      01.04.202496654.87+2930.06
      31.03.202493724.81-511.8
      30.03.202494236.61-1749.16
      29.03.202495985.77-847.59
      28.03.202496833.36-1528.85
      27.03.202498362.21+1298.86
      26.03.202497063.35-3970.19
      25.03.2024101033.54-751.39
      24.03.2024101784.93+878.64
      23.03.2024100906.29-1416.22
      22.03.2024102322.51-1436.85
      21.03.2024103759.36+1202.2
      20.03.2024102557.16-5487.5
      19.03.2024108044.66
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 93724.81
      макс: 134131.85
      за квартал:
      122346.8  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      18.04.2024127228.74-483.92
      17.04.2024127712.66+388.04
      16.04.2024127324.62+1041.34
      15.04.2024126283.28+189.32
      14.04.2024126093.96+4848.79
      13.04.2024121245.17+13767.97
      12.04.2024107477.2+1737.09
      11.04.2024105740.11-1576.44
      10.04.2024107316.55+2046.67
      09.04.2024105269.88+684.44
      08.04.2024104585.44+3253.13
      07.04.2024101332.31-763.07
      06.04.2024102095.38-124.96
      05.04.2024102220.34+40.28
      04.04.2024102180.06+519.93
      03.04.2024101660.13+1444.8
      02.04.2024100215.33+3560.46
      01.04.202496654.87+2930.06
      31.03.202493724.81-511.8
      30.03.202494236.61-1749.16
      29.03.202495985.77-847.59
      28.03.202496833.36-1528.85
      27.03.202498362.21+1298.86
      26.03.202497063.35-3970.19
      25.03.2024101033.54-751.39
      24.03.2024101784.93+878.64
      23.03.2024100906.29-1416.22
      22.03.2024102322.51-1436.85
      21.03.2024103759.36+1202.2
      20.03.2024102557.16-5487.5
      19.03.2024108044.66-1160.25
      18.03.2024109204.91+1619
      17.03.2024107585.91+3363.31
      16.03.2024104222.6+2423.94
      15.03.2024101798.66+3072.55
      14.03.202498726.11-295.15
      13.03.202499021.26-9598.26
      12.03.2024108619.52-194.39
      11.03.2024108813.91+80.41
      10.03.2024108733.5-2154.46
      09.03.2024110887.96-2178.57
      08.03.2024113066.53+3977.83
      07.03.2024109088.7+1448.32
      06.03.2024107640.38-5490.99
      05.03.2024113131.37+2947.01
      04.03.2024110184.36-3586.06
      03.03.2024113770.42+615.31
      02.03.2024113155.11-6496.75
      01.03.2024119651.86-1645.72
      29.02.2024121297.58-430.75
      28.02.2024121728.33-1032.13
      27.02.2024122760.46+375.7
      26.02.2024122384.76-4313.66
      25.02.2024126698.42+1961.58
      24.02.2024124736.84-2855.26
      23.02.2024127592.1-261.51
      22.02.2024127853.61+250.74
      21.02.2024127602.87+4130.66
      20.02.2024123472.21+1001.48
      19.02.2024122470.73+934.23
      18.02.2024121536.5-871.94
      17.02.2024122408.44+233.8
      16.02.2024122174.64-2517.49
      15.02.2024124692.13-583.96
      14.02.2024125276.09+1407.93
      13.02.2024123868.16+3491.17
      12.02.2024120376.99+1549.52
      11.02.2024118827.47-92.03
      10.02.2024118919.5+158.8
      09.02.2024118760.7-412.87
      08.02.2024119173.57+199.99
      07.02.2024118973.58+775.85
      06.02.2024118197.73+2114.59
      05.02.2024116083.14+835.08
      04.02.2024115248.06+579.08
      03.02.2024114668.98+379.23
      02.02.2024114289.75+301.74
      01.02.2024113988.01-1155.09
      31.01.2024115143.1+2850.02
      30.01.2024112293.08+1719.28
      29.01.2024110573.8+565.32
      28.01.2024110008.48-457.37
      27.01.2024110465.85-186.42
      26.01.2024110652.27-913.41
      25.01.2024111565.68-837.86
      24.01.2024112403.54-2292.72
      23.01.2024114696.26+750.26
      22.01.2024113946+823.62
      21.01.2024113122.38-1327.28
      20.01.2024114449.66-2119.2
      19.01.2024116568.86

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.