Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к рублю

Обновлено: 05.12.2022 02:10:01
Стоимость Lido Staked ETH (stETH) на текущий момент составляет 77258.26 RUB, а общий объем торгов за 24 часа – 492 717 471 RUB. Рыночная капитализация составляет 269 455 784 709 RUB. За последние 24 часа курс Lido Staked ETH относительно рубля вырос на +0.85%. Изменение за неделю составило +9.41%.

=
Калькулятор stETH - RUB / Обратный расчет: курс рубля к Lido Staked ETH
Покупать stETH?Продавать stETH?
50%50%

Графики

Динамика изменения курса lido staked eth относительно рубля, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 75706.67
    макс: 77832.07
    за сутки:
    77258.26  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    05.12 02:1077258.26+166.38
    05.12 02:0377091.88-92.76
    05.12 02:0077184.64+117.6
    05.12 01:5077067.04-225.16
    05.12 01:4077292.2-80.11
    05.12 01:3077372.31+14.44
    05.12 01:2077357.87-7.32
    05.12 01:1077365.19+176.66
    05.12 01:0077188.53-221.19
    05.12 00:5077409.72+386.37
    05.12 00:4077023.35-379.87
    05.12 00:3077403.22+305.85
    05.12 00:2077097.37-434.32
    05.12 00:1077531.69+259.65
    05.12 00:0377272.04-127.54
    05.12 00:0077399.58+132.1
    04.12 23:5077267.48-206.08
    04.12 23:4077473.56+332.68
    04.12 23:3077140.88-92.54
    04.12 23:2077233.42+13.88
    04.12 23:1077219.54-178.07
    04.12 23:0077397.61+36.15
    04.12 22:5077361.46+56.82
    04.12 22:4077304.64-260.26
    04.12 22:3077564.9-267.17
    04.12 22:2077832.07+122.27
    04.12 22:1077709.8+66.75
    04.12 22:0377643.05+426.28
    04.12 22:0077216.77-13.17
    04.12 21:5077229.94+96.12
    04.12 21:4077133.82-91.27
    04.12 21:3077225.09+11.57
    04.12 21:2077213.52-142.16
    04.12 21:1077355.68+342.2
    04.12 21:0077013.48+118.42
    04.12 20:5076895.06-222.78
    04.12 20:4077117.84+35.79
    04.12 20:3077082.05+121.84
    04.12 20:2076960.21-162.18
    04.12 20:1077122.39-61.14
    04.12 20:0377183.53+193.51
    04.12 20:0076990.02-56.44
    04.12 19:5077046.46+105.17
    04.12 19:4076941.29+198.26
    04.12 19:3076743.03+272.95
    04.12 19:2076470.08+107.74
    04.12 19:1076362.34+95.06
    04.12 19:0076267.28+161.1
    04.12 18:5076106.18-255.02
    04.12 18:4076361.2+250.76
    04.12 18:3076110.44+9.09
    04.12 18:2076101.35-24.27
    04.12 18:1076125.62-287.54
    04.12 18:0376413.16+154.67
    04.12 18:0076258.49+360.86
    04.12 17:5075897.63+105.95
    04.12 17:4075791.68+20.34
    04.12 17:3075771.34-364.49
    04.12 17:2076135.83+429.16
    04.12 17:1075706.67-566.74
    04.12 17:0076273.41-145.52
    04.12 16:5076418.93+334.45
    04.12 16:4076084.48-258.75
    04.12 16:3076343.23+350.56
    04.12 16:2075992.67-371.21
    04.12 16:1076363.88+163.06
    04.12 16:0376200.82+52.25
    04.12 16:0076148.57-245.17
    04.12 15:5076393.74+350.9
    04.12 15:4076042.84+111.15
    04.12 15:3075931.69+93.02
    04.12 15:2075838.67-82.96
    04.12 15:1075921.63+2.01
    04.12 15:0075919.62+34.39
    04.12 14:5075885.23+48.73
    04.12 14:4075836.5-150.94
    04.12 14:3075987.44-210.45
    04.12 14:2076197.89-33.55
    04.12 14:1076231.44+8.29
    04.12 14:0376223.15-6.98
    04.12 14:0076230.13+98.99
    04.12 13:5076131.14+103.86
    04.12 13:4076027.28-81.57
    04.12 13:3076108.85+9.37
    04.12 13:2076099.48-72.17
    04.12 13:1076171.65-135.78
    04.12 13:0076307.43-244.27
    04.12 12:5076551.7-44.8
    04.12 12:4076596.5+1.65
    04.12 12:3076594.85+7.15
    04.12 12:2076587.7+15.45
    04.12 12:1076572.25+251.58
    04.12 12:0376320.67-13.26
    04.12 12:0076333.93-207.37
    04.12 11:5076541.3-97.3
    04.12 11:4076638.6-7.59
    04.12 11:3076646.19+220.91
    04.12 11:2076425.28-218.69
    04.12 11:1076643.97-1.1
    04.12 11:0076645.07-77.92
    04.12 10:5076722.99+23.5
    04.12 10:4076699.49-33.68
    04.12 10:3076733.17+29.56
    04.12 10:2076703.61-189.13
    04.12 10:1076892.74+510.58
    04.12 10:0376382.16-56.49
    04.12 10:0076438.65-160.4
    04.12 09:5076599.05+220.06
    04.12 09:4076378.99-95.43
    04.12 09:3076474.42-23.11
    04.12 09:2076497.53-309.25
    04.12 09:1076806.78+14.88
    04.12 09:0076791.9+141.42
    04.12 08:5076650.48-103.31
    04.12 08:4076753.79-18.01
    04.12 08:3076771.8+406.9
    04.12 08:2076364.9-262.79
    04.12 08:1076627.69+244.46
    04.12 08:0376383.23-6.7
    04.12 08:0076389.93-12.85
    04.12 07:5076402.78-216.52
    04.12 07:4076619.3+88.41
    04.12 07:3076530.89-65.07
    04.12 07:2076595.96+116.81
    04.12 07:1076479.15+182.77
    04.12 07:0076296.38-101.97
    04.12 06:5076398.35+106.6
    04.12 06:4076291.75-216.62
    04.12 06:3076508.37-133
    04.12 06:2076641.37+134.8
    04.12 06:1076506.57-268.65
    04.12 06:0376775.22+50.29
    04.12 06:0076724.93-232.93
    04.12 05:5076957.86-316.45
    04.12 05:4077274.31+124.7
    04.12 05:3077149.61+114.51
    04.12 05:2077035.1-9.35
    04.12 05:1077044.45-58.88
    04.12 05:0077103.33+228.43
    04.12 04:5076874.9+302.85
    04.12 04:4076572.05-146.91
    04.12 04:3076718.96+261.43
    04.12 04:2076457.53+111.51
    04.12 04:1076346.02-70.88
    04.12 04:0376416.9+72.73
    04.12 04:0076344.17-730.54
    04.12 03:5077074.71+73.79
    04.12 03:4077000.92-37.45
    04.12 03:3077038.37+194.59
    04.12 03:2076843.78+28.75
    04.12 03:1076815.03+211.67
    04.12 03:0076603.36
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 69716.69
    макс: 78472.55
    за неделю:
    77258.26  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    05.12 02:1077258.26+117.6
    05.12 01:5077067.04-221.19
    05.12 00:5077409.72+132.1
    04.12 23:5077267.48+36.15
    04.12 22:5077361.46-13.17
    04.12 21:5077229.94+118.42
    04.12 20:5076895.06-56.44
    04.12 19:5077046.46+161.1
    04.12 18:5076106.18+360.86
    04.12 17:5075897.63-145.52
    04.12 16:5076418.93-245.17
    04.12 15:5076393.74+34.39
    04.12 14:5075885.23+98.99
    04.12 13:5076131.14-244.27
    04.12 12:5076551.7-207.37
    04.12 11:5076541.3-77.92
    04.12 10:5076722.99-160.4
    04.12 09:5076599.05+141.42
    04.12 08:5076650.48-12.85
    04.12 07:5076402.78-101.97
    04.12 06:5076398.35-232.93
    04.12 05:5076957.86+228.43
    04.12 04:5076874.9-730.54
    04.12 03:5077074.71+252.35
    04.12 02:5076351.01-124.24
    04.12 01:5076515.38+250.47
    04.12 00:5076976.23-165.81
    03.12 23:5077239.18+4.88
    03.12 22:5077118.48+192.37
    03.12 21:5077486.29+210.99
    03.12 20:5077196.32+182.7
    03.12 19:5077297.53+295.68
    03.12 18:5077234.51+163.5
    03.12 17:5076846.67+108.15
    03.12 16:5077805.61+199.43
    03.12 15:5077476.73-567.01
    03.12 14:5077497.03-19.8
    03.12 13:5077131.68+92.19
    03.12 12:5077048.34-153.68
    03.12 11:5077416.3-11.16
    03.12 10:5077658.46-142.43
    03.12 09:5078167.68-137.5
    03.12 08:5078032.52-81.11
    03.12 07:5078068.42+53.73
    03.12 06:5078074.71-10.09
    03.12 05:5078069+29.77
    03.12 04:5078242.12-130.34
    03.12 03:5078472.55+507.42
    03.12 02:5077898.57+209.89
    03.12 01:5078204.62+3.64
    03.12 00:5078175.25+418.7
    02.12 23:5077969.13+357.36
    02.12 22:5077893.47-26.09
    02.12 21:5077508.28-64.83
    02.12 20:5077356.26+41.76
    02.12 19:5077415.92-31.82
    02.12 18:5077441.95-58.75
    02.12 17:5077316.79+28.73
    02.12 16:5076842.13+185.12
    02.12 15:5077531.38+90.16
    02.12 14:5077102.94+38.1
    02.12 13:5077161.01+312.75
    02.12 12:5076778.51+98.98
    02.12 11:5076584.49+205.82
    02.12 10:5076308.45-346.08
    02.12 09:5076930.03+403.37
    02.12 08:5076382.3-106.44
    02.12 07:5076466.36+25.01
    02.12 06:5076380.38+50.14
    02.12 05:5076217.54-142.1
    02.12 04:5076713.28-166.45
    02.12 03:5076367.58-10.77
    02.12 02:5076588.66+83.2
    02.12 01:5076541.98-39.21
    02.12 00:5076453.32-155.15
    01.12 23:5076825.76-13.5
    01.12 22:5076657.57-351.93
    01.12 21:5076844.22-146.11
    01.12 20:5077027.89+255.44
    01.12 19:5076833.24-301.48
    01.12 18:5076986.02-40.67
    01.12 17:5077383.58+241.8
    01.12 16:5076391.78+28.31
    01.12 15:5076689.16+99.57
    01.12 14:5076294.38-18.41
    01.12 13:5075960.14+13.1
    01.12 12:5075996.01+126.11
    01.12 11:5076046.91+209
    01.12 10:5075814.11+58.81
    01.12 09:5076232.99-10.95
    01.12 08:5076154.37-126.69
    01.12 07:5076368.93+13.86
    01.12 06:5076528.46-35.14
    01.12 05:5076616.05+17.87
    01.12 04:5076500.52+111.28
    01.12 03:5076539.35-867.19
    01.12 02:5076985.57-0.49
    01.12 01:5076967.67+14.44
    01.12 00:5076688.51-159.9
    30.11 23:5076569.08-27.29
    30.11 22:5076630.29+221.71
    30.11 21:5075199.51-118.35
    30.11 20:5075258.12-6.02
    30.11 19:5075730.37+55.37
    30.11 18:5075062.62+116.18
    30.11 17:5074983.1+20.71
    30.11 16:5075366.61+30.23
    30.11 15:5074981.08+213.2
    30.11 14:5074605.15-19.84
    30.11 13:5075305.56+143.56
    30.11 12:5075221.21-31.8
    30.11 11:5075696.28-88.74
    30.11 10:5075942.36+408.64
    30.11 09:5075544.51+20.09
    30.11 08:5075625.61-33
    30.11 07:5075561.5-88
    30.11 06:5075395.29+76.79
    30.11 05:5075397.33-608.57
    30.11 04:5074997.15+954.51
    30.11 03:5073960.83+6.61
    30.11 02:5072347.77-23.52
    30.11 01:5072228.66+126.77
    30.11 00:5072505.61+137.97
    29.11 23:5072532.09-280.86
    29.11 22:5072244.13-39.85
    29.11 21:5072136.7-514.03
    29.11 20:5072305.68+713.86
    29.11 19:5071940.59-2698.47
    29.11 18:5074495.89+2193.78
    29.11 17:5072417.47-113.6
    29.11 16:5072181.36+74.38
    29.11 15:5072162.45+89.17
    29.11 14:5072795.25-36.31
    29.11 13:5072583.45-120.51
    29.11 12:5072931.25-137.62
    29.11 11:5072759.28+125.41
    29.11 10:5072490.18-64.64
    29.11 09:5072363.7+149.45
    29.11 08:5072258.39+864.5
    29.11 07:5070972.18-17.24
    29.11 06:5071374.37-131.74
    29.11 05:5071012.7-195.3
    29.11 04:5070989.66+98.34
    29.11 03:5070383.66-32.11
    29.11 02:5070708.08-197.66
    29.11 01:5070403.73-159.84
    29.11 00:5070935.9-185.91
    28.11 23:5071075.45+689.87
    28.11 22:5070992.79-485.15
    28.11 21:5071006.25-376.36
    28.11 20:5071104.39+121.58
    28.11 19:5070448.2-93.04
    28.11 18:5070401.46+260.9
    28.11 17:5070494.35+628.91
    28.11 16:5069850.36+213.12
    28.11 15:5069808.19+109.88
    28.11 14:5070372.69-801.87
    28.11 13:5070445.23+313.51
    28.11 12:5070691.44+203.94
    28.11 11:5070723.45-57.7
    28.11 10:5070746.43+204.19
    28.11 09:5070578.57+452.18
    28.11 08:5069716.69+624.52
    28.11 07:5070099.7-113.9
    28.11 06:5070279.25+185.62
    28.11 05:5070132.38-177.15
    28.11 04:5070539.65-103.21
    28.11 03:5071202.36+100.1
    28.11 02:5070614.98
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 65964.37
    макс: 101710.06
    за месяц:
      77258.26
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    03.12.202277462.11+69.85
    02.12.202277392.26+807.79
    01.12.202276584.47+1007.19
    30.11.202275577.28+1211.07
    29.11.202274366.21+3460.2
    28.11.202270906.01-1065.86
    27.11.202271971.87-12.31
    26.11.202271984.18+1031.35
    25.11.202270952.83-62.45
    24.11.202271015.28+2133.42
    23.11.202268881.86+2917.49
    22.11.202265964.37-1732.14
    21.11.202267696.51-3328.65
    20.11.202271025.16-735.05
    19.11.202271760.21-101.89
    18.11.202271862.1+359.84
    17.11.202271502.26-1374.37
    16.11.202272876.63-939.74
    15.11.202273816.37+979.75
    14.11.202272836.62+391.43
    13.11.202272445.19-2082.3
    12.11.202274527.49-1037.59
    11.11.202275565.08+2282.4
    10.11.202273282.68-492.56
    09.11.202273775.24-12953
    08.11.202286728.24-9594.52
    07.11.202296322.76-3916.42
    06.11.2022100239.18-1470.88
    05.11.2022101710.06+2536.52
    04.11.202299173.54+3938.45
    03.11.202295235.09
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев. Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    03.12.202277462.11+69.85
    02.12.202277392.26+807.79
    01.12.202276584.47+1007.19
    30.11.202275577.28+1211.07
    29.11.202274366.21+3460.2
    28.11.202270906.01-1065.86
    27.11.202271971.87-12.31
    26.11.202271984.18+1031.35
    25.11.202270952.83-62.45
    24.11.202271015.28+2133.42
    23.11.202268881.86+2917.49
    22.11.202265964.37-1732.14
    21.11.202267696.51-3328.65
    20.11.202271025.16-735.05
    19.11.202271760.21-101.89
    18.11.202271862.1+359.84
    17.11.202271502.26-1374.37
    16.11.202272876.63-939.74
    15.11.202273816.37+979.75
    14.11.202272836.62+391.43
    13.11.202272445.19-2082.3
    12.11.202274527.49-1037.59
    11.11.202275565.08+2282.4
    10.11.202273282.68-492.56
    09.11.202273775.24-12953
    08.11.202286728.24-9594.52
    07.11.202296322.76-3916.42
    06.11.2022100239.18-1470.88
    05.11.2022101710.06+2536.52
    04.11.202299173.54+3938.45
    03.11.202295235.09-858.73
    02.11.202296093.82-1195.35
    01.11.202297289.17+596.5
    31.10.202296692.67-1672.41
    30.10.202298365.08-467.67
    29.10.202298832.75+4961.08
    28.10.202293871.67-1140.49
    27.10.202295012.16+1310.5
    26.10.202293701.66+8206.75
    25.10.202285494.91+3522.89
    24.10.202281972.02+1353.92
    23.10.202280618.1+796.54
    22.10.202279821.56+1264.69
    21.10.202278556.87-90.88
    20.10.202278647.75-1004.99
    19.10.202279652.74-1407.87
    18.10.202281060.61+248.19
    17.10.202280812.42+1195.33
    16.10.202279617.09+102.71
    15.10.202279514.38-1864.74
    14.10.202281379.12+906.37
    13.10.202280472.75-1764.43
    12.10.202282237.18+863.27
    11.10.202281373.91-90.76
    10.10.202281464.67+1551.4
    09.10.202279913.27-439.77
    08.10.202280353.04-1457.76
    07.10.202281810.8-602.6
    06.10.202282413.4+2195.46
    05.10.202280217.94+1026.06
    04.10.202279191.88+2626.75
    03.10.202276565.13+679.35
    02.10.202275885.78-1212.14
    01.10.202277097.92-113.85
    30.09.202277211.77+777.58
    29.09.202276434.19+780.3
    28.09.202275653.89-3537.9
    27.09.202279191.79+3334.73
    26.09.202275857.06+202.3
    25.09.202275654.76-917.64
    24.09.202276572.4+1465.09
    23.09.202275107.31-255.02
    22.09.202275362.33-4234.03
    21.09.202279596.36-1405.74
    20.09.202281002.1+1530.31
    19.09.202279471.79-5157.95
    18.09.202284629.74-1649.76
    17.09.202286279.5+4.07
    16.09.202286275.43-5435.01
    15.09.202291710.44-1237.09
    14.09.202292947.53-3133.27
    13.09.202296080.8-5506.5
    12.09.2022101587.3-2368.06
    11.09.2022103955.36+2022.68
    10.09.2022101932.68+2270.77
    09.09.202299661.91+4516.13
    08.09.202295145.78+4563.81
    07.09.202290581.97-5289.92
    06.09.202295871.89+2700.37
    05.09.202293171.52+93171.52
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот