Меню сайта

Курс Lightning Bitcoin к рублю

Обновлено: 29.02.2020 16:10:02

=
Калькулятор LBTC - RUB / Обратный расчет: курс рубля к Lightning Bitcoin
Обменять lightning bitcoin на российский рубль
Lightning Bitcoin
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса lightning bitcoin относительно рубля, за 1 LBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 143.03
    макс: 151.84
    за сутки:
    151.56

    Таблица изменений курса lightning bitcoin : показать

    ДатаКурс+/-
    29.02 16:10151.56+0.02
    29.02 16:00151.54-0.05
    29.02 15:50151.59+0.13
    29.02 15:40151.46-0.14
    29.02 15:30151.6+0.11
    29.02 15:20151.49+0.05
    29.02 15:10151.44+0.12
    29.02 15:00151.32-0.12
    29.02 14:50151.44+0.4
    29.02 14:40151.04-0.42
    29.02 14:30151.46+0.31
    29.02 14:20151.15-0.08
    29.02 14:10151.23-0.61
    29.02 14:00151.84+0.15
    29.02 13:50151.69+0.09
    29.02 13:40151.6+0.18
    29.02 13:30151.42+0.12
    29.02 13:20151.3+0.07
    29.02 13:10151.23-0.32
    29.02 13:00151.55+0.08
    29.02 12:50151.47+0.02
    29.02 12:40151.45+0.07
    29.02 12:30151.38-0.24
    29.02 12:20151.62+0.06
    29.02 12:10151.56+0.54
    29.02 12:00151.02-0.34
    29.02 11:50151.36+0.08
    29.02 11:40151.28+0.2
    29.02 11:30151.08+0.14
    29.02 11:20150.94-0.28
    29.02 11:10151.22+0.06
    29.02 11:00151.16-
    29.02 10:50151.16-0.16
    29.02 10:40151.32+0.05
    29.02 10:30151.27+0.35
    29.02 10:20150.92-0.34
    29.02 10:10151.26-0.02
    29.02 10:00151.28-0.14
    29.02 09:50151.42+0.18
    29.02 09:40151.24-0.17
    29.02 09:30151.41+0.04
    29.02 09:20151.37+0.42
    29.02 09:10150.95-0.01
    29.02 09:00150.96-0.05
    29.02 08:50151.01-0.02
    29.02 08:40151.03-0.04
    29.02 08:30151.07+0.02
    29.02 08:20151.05+0.07
    29.02 08:10150.98+1.58
    29.02 08:00149.4+1.19
    29.02 07:50148.21-0.26
    29.02 07:40148.47+0.09
    29.02 07:30148.38+0.21
    29.02 07:20148.17+1.98
    29.02 07:10146.19+0.16
    29.02 07:00146.03-0.38
    29.02 06:50146.41-0.11
    29.02 06:40146.52+0.16
    29.02 06:30146.36-0.07
    29.02 06:20146.43+0.97
    29.02 06:10145.46+0.55
    29.02 06:00144.91-0.22
    29.02 05:50145.13+0.29
    29.02 05:40144.84-0.06
    29.02 05:30144.9+0.11
    29.02 05:20144.79-0.28
    29.02 05:10145.07-0.07
    29.02 05:00145.14+0.12
    29.02 04:50145.02+0.18
    29.02 04:40144.84+0.2
    29.02 04:30144.64+0.19
    29.02 04:20144.45+0.23
    29.02 04:10144.22-0.01
    29.02 04:00144.23+0.03
    29.02 03:50144.2+0.2
    29.02 03:40144-0.01
    29.02 03:30144.01+0.87
    29.02 03:20143.14-0.08
    29.02 03:10143.22-0.23
    29.02 03:00143.45-0.01
    29.02 02:50143.46+0.23
    29.02 02:40143.23+0.06
    29.02 02:30143.17-0.16
    29.02 02:20143.33-0.07
    29.02 02:10143.4+0.37
    29.02 02:00143.03-0.3
    29.02 01:50143.33+0.04
    29.02 01:40143.29-0.26
    29.02 01:30143.55+0.13
    29.02 01:20143.42-0.24
    29.02 01:10143.66+0.03
    29.02 01:00143.63-0.16
    29.02 00:50143.79+0.03
    29.02 00:40143.76+0.24
    29.02 00:30143.52-0.13
    29.02 00:20143.65+0.04
    29.02 00:10143.61-0.15
    29.02 00:00143.76-0.18
    28.02 23:50143.94+0.1
    28.02 23:40143.84-0.14
    28.02 23:30143.98+0.33
    28.02 23:20143.65-0.14
    28.02 23:10143.79-0.09
    28.02 23:00143.88-0.56
    28.02 22:50144.44-0.02
    28.02 22:40144.46+0.14
    28.02 22:30144.32-0.36
    28.02 22:20144.68-0.16
    28.02 22:10144.84-0.39
    28.02 22:00145.23+0.04
    28.02 21:50145.19+0.04
    28.02 21:40145.15+0.06
    28.02 21:30145.09+0.21
    28.02 21:20144.88+0.17
    28.02 21:10144.71-0.26
    28.02 21:00144.97-0.04
    28.02 20:50145.01-0.78
    28.02 20:40145.79+0.72
    28.02 20:30145.07-0.36
    28.02 20:20145.43-0.02
    28.02 20:10145.45+0.2
    28.02 20:00145.25-0.7
    28.02 19:50145.95+0.29
    28.02 19:40145.66-0.09
    28.02 19:30145.75+0.16
    28.02 19:20145.59+0.19
    28.02 19:10145.4+0.39
    28.02 19:00145.01-0.24
    28.02 18:50145.25-0.04
    28.02 18:40145.29-0.21
    28.02 18:30145.5-0.21
    28.02 18:20145.71+0.01
    28.02 18:10145.7+0.48
    28.02 18:00145.22+0.05
    28.02 17:50145.17+0.15
    28.02 17:40145.02-0.8
    28.02 17:30145.82+0.32
    28.02 17:20145.5-0.09
    28.02 17:10145.59+0.32
    28.02 17:00145.27-0.17
    28.02 16:50145.44+0.55
    28.02 16:40144.89-0.26
    28.02 16:30145.15+0.5
    28.02 16:20144.65-0.03
    28.02 16:10144.68
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 142.23
    макс: 179.52
    за неделю:
    151.56

    Таблица изменений курса lightning bitcoin : показать

    ДатаКурс+/-
    +0.02
    29.02 16:00151.54+0.12
    29.02 15:00151.32-0.61
    29.02 14:00151.84-0.32
    29.02 13:00151.55+0.54
    29.02 12:00151.02+0.06
    29.02 11:00151.16-0.02
    29.02 10:00151.28-0.01
    29.02 09:00150.96+1.58
    29.02 08:00149.4+0.16
    29.02 07:00146.03+0.55
    29.02 06:00144.91-0.07
    29.02 05:00145.14-0.01
    29.02 04:00144.23-0.23
    29.02 03:00143.45+0.37
    29.02 02:00143.03+0.03
    29.02 01:00143.63-0.15
    29.02 00:00143.76-0.09
    28.02 23:00143.88-0.39
    28.02 22:00145.23-0.26
    28.02 21:00144.97+0.2
    28.02 20:00145.25+0.39
    28.02 19:00145.01+0.48
    28.02 18:00145.22+0.32
    28.02 17:00145.27-0.37
    28.02 16:00145.05+0.23
    28.02 15:00147.12-0.01
    28.02 14:00147.53-2.02
    28.02 13:00150.69+0.05
    28.02 12:00152.82-0.17
    28.02 11:00152.95+0.26
    28.02 10:00152.59+0.45
    28.02 09:00154.67+0.13
    28.02 08:00154.92+0.56
    28.02 07:00154.73-0.11
    28.02 06:00153.49+0.37
    28.02 05:00149.79+0.13
    28.02 04:00149.99+0.01
    28.02 03:00149.88+0.08
    28.02 02:00150.25+0.32
    28.02 01:00150.33+0.1
    28.02 00:00149.63-0.2
    27.02 23:00149.5+0.01
    27.02 22:00149.74+0.06
    27.02 21:00149.49+0.82
    27.02 20:00149.62-0.34
    27.02 19:00148.82+0.07
    27.02 18:00147.36-0.14
    27.02 17:00147.02-0.14
    27.02 16:00146.58-0.34
    27.02 15:00146.41+2.3
    27.02 14:00144.7-0.25
    27.02 13:00144.96-0.14
    27.02 12:00144.98+0.05
    27.02 11:00143.6-0.13
    27.02 10:00143.02-0.04
    27.02 09:00142.8-0.11
    27.02 08:00142.47-0.3
    27.02 07:00142.36+0.41
    27.02 06:00142.23+0.13
    27.02 05:00142.29-0.24
    27.02 04:00147.13+0.52
    27.02 03:00147.79-0.01
    27.02 02:00147.58-0.28
    27.02 01:00147.39-0.18
    27.02 00:00147.22-0.08
    26.02 23:00147.91+0.25
    26.02 22:00148.24+0.56
    26.02 21:00148.63-0.21
    26.02 20:00152.18+0.17
    26.02 19:00155.17-0.38
    26.02 18:00155.37-0.9
    26.02 17:00156.8+0.26
    26.02 16:00152.76+0.32
    26.02 15:00152.93+0.13
    26.02 14:00153.51-0.31
    26.02 13:00153.63+0.92
    26.02 12:00153.93-4.06
    26.02 11:00158.85+0.23
    26.02 10:00157.96-0.24
    26.02 09:00158.23+0.38
    26.02 08:00158.07-0.21
    26.02 07:00158.87+0.99
    26.02 06:00162.06-0.5
    26.02 05:00166.97+1.29
    26.02 04:00169.21-0.24
    26.02 03:00169.93+0.2
    26.02 02:00169.46+0.06
    26.02 01:00171.17-0.03
    26.02 00:00170.16+0.22
    25.02 23:00170.35+0.75
    25.02 22:00169.99-0.24
    25.02 21:00170.56-1.04
    25.02 20:00171.55-3.09
    25.02 19:00174.49-0.14
    25.02 18:00177.55+0.1
    25.02 17:00177.49+1.4
    25.02 16:00176.52+1.24
    25.02 15:00175.62-0.72
    25.02 14:00176.74+2.97
    25.02 13:00169.73-0.4
    25.02 12:00168.26-0.03
    25.02 11:00169.03+0.17
    25.02 10:00172+0.08
    25.02 09:00172.03-0.74
    25.02 08:00172.64+0.22
    25.02 07:00172.47+0.09
    25.02 06:00171.98+0.45
    25.02 05:00171.88+0.15
    25.02 04:00171.83-0.15
    25.02 03:00172.09+0.15
    25.02 02:00171.65+0.01
    25.02 01:00172.81+0.89
    25.02 00:00172.19+0.63
    24.02 23:00172.73+0.98
    24.02 22:00172.12+0.05
    24.02 21:00172.54+0.59
    24.02 20:00174.83-0.25
    24.02 19:00175.23-0.09
    24.02 18:00176.4+0.51
    24.02 17:00176.8-0.03
    24.02 16:00178.37+0.78
    24.02 15:00177.87+1.73
    24.02 14:00176.8-1.63
    24.02 13:00179.52+0.43
    24.02 12:00177.83-1.39
    24.02 11:00177.49+1.01
    24.02 10:00176.16-0.2
    24.02 09:00176.91-0.53
    24.02 08:00176.85-0.54
    24.02 07:00176.62+1.12
    24.02 06:00175.27-0.51
    24.02 05:00176.18+1.55
    24.02 04:00174.56+0.68
    24.02 03:00174.67+1.23
    24.02 02:00175.3-0.19
    24.02 01:00175.06-1
    24.02 00:00176.21+0.66
    23.02 23:00174.62+0.17
    23.02 22:00175.98+0.19
    23.02 21:00174.11-0.07
    23.02 20:00174.27-1.13
    23.02 19:00175.13+1.04
    23.02 18:00175.06+1.03
    23.02 17:00174.64+0.41
    23.02 16:00175.24-0.82
    23.02 15:00175.35-1.19
    23.02 14:00175.67-0.41
    23.02 13:00174.99-1.25
    23.02 12:00174.65+0.22
    23.02 11:00173.55+0.08
    23.02 10:00173.41+1.11
    23.02 09:00173.89-0.53
    23.02 08:00174.14-1.6
    23.02 07:00174.39-0.24
    23.02 06:00173.05+0.32
    23.02 05:00172.38+0.63
    23.02 04:00173.43-0.34
    23.02 03:00171.91+0.27
    23.02 02:00171.73-0.13
    23.02 01:00172-0.1
    23.02 00:00171.77-0.12
    22.02 23:00173.25+0.27
    22.02 22:00170.91+0.41
    22.02 21:00171.12-0.03
    22.02 20:00171.3-0.2
    22.02 19:00171.63+0.09
    22.02 18:00171.67-0.27
    22.02 17:00171.69
  • * на графике представлен средесуточный курс lightning bitcoin в течение последних 30 дней.
    мин: 142.23
    макс: 221.84
    за месяц:
    151.56
    Таблица изменений курса lightning bitcoin : показать
    ДатаКурс+/-
    28.02.2020148.99+1.95
    27.02.2020147.04-7.6
    26.02.2020154.64-17.47
    25.02.2020172.11-4.6
    24.02.2020176.71+2.33
    23.02.2020174.38+2.47
    22.02.2020171.91-1.36
    21.02.2020173.27+2.79
    20.02.2020170.48-10.99
    19.02.2020181.47+1.19
    18.02.2020180.28+7.91
    17.02.2020172.37-20.23
    16.02.2020192.6-24.91
    15.02.2020217.51-1.27
    14.02.2020218.78+3.4
    13.02.2020215.38-1.8
    12.02.2020217.18-0.06
    11.02.2020217.24+1.7
    10.02.2020215.54-3.44
    09.02.2020218.98-2.86
    08.02.2020221.84+19.67
    07.02.2020202.17+12.1
    06.02.2020190.07+7.94
    05.02.2020182.13+4.07
    04.02.2020178.06-15.81
    03.02.2020193.87-8.47
    02.02.2020202.34+1.63
    01.02.2020200.71-5.2
    31.01.2020205.91-3.88
    30.01.2020209.79+4.67
    29.01.2020205.12
  • * на графике представлен средесуточный курс lightning bitcoin в течение последних 3 месяцев.
    мин: 83.5167
    макс: 221.84
    за квартал:
    151.56
    Таблица изменений курса lightning bitcoin : показать
    ДатаКурс+/-
    28.02.2020148.99+1.95
    27.02.2020147.04-7.6
    26.02.2020154.64-17.47
    25.02.2020172.11-4.6
    24.02.2020176.71+2.33
    23.02.2020174.38+2.47
    22.02.2020171.91-1.36
    21.02.2020173.27+2.79
    20.02.2020170.48-10.99
    19.02.2020181.47+1.19
    18.02.2020180.28+7.91
    17.02.2020172.37-20.23
    16.02.2020192.6-24.91
    15.02.2020217.51-1.27
    14.02.2020218.78+3.4
    13.02.2020215.38-1.8
    12.02.2020217.18-0.06
    11.02.2020217.24+1.7
    10.02.2020215.54-3.44
    09.02.2020218.98-2.86
    08.02.2020221.84+19.67
    07.02.2020202.17+12.1
    06.02.2020190.07+7.94
    05.02.2020182.13+4.07
    04.02.2020178.06-15.81
    03.02.2020193.87-8.47
    02.02.2020202.34+1.63
    01.02.2020200.71-5.2
    31.01.2020205.91-3.88
    30.01.2020209.79+4.67
    29.01.2020205.12+5.11
    28.01.2020200.01-0.54
    27.01.2020200.55+11.15
    26.01.2020189.4+15.32
    25.01.2020174.08+10.62
    24.01.2020163.46-9.15
    23.01.2020172.61-4.21
    22.01.2020176.82-6.64
    21.01.2020183.46+43.52
    20.01.2020139.94+2.62
    19.01.2020137.32+0.39
    18.01.2020136.93+4.51
    17.01.2020132.42+8.9
    16.01.2020123.52-3.05
    15.01.2020126.57+21.83
    14.01.2020104.74+13.9518
    13.01.202090.7882+1.2121
    12.01.202089.5761-2.1677
    11.01.202091.7438+3.2148
    10.01.202088.529-4.0008
    08.01.202092.5298-0.1172
    07.01.202092.647+2.5673
    06.01.202090.0797+5.9807
    04.01.202084.099+0.2079
    03.01.202083.8911+0.3744
    02.01.202083.5167-1.0443
    01.01.202084.561-1.6262
    31.12.201986.1872-0.1068
    30.12.201986.294-0.4083
    29.12.201986.7023-0.6444
    28.12.201987.3467+2.6159
    27.12.201984.7308-0.4923
    26.12.201985.2231-1.6449
    25.12.201986.868-1.7333
    24.12.201988.6013-4.5847
    23.12.201993.186+2.1738
    22.12.201991.0122+1.0774
    21.12.201989.9348-0.1817
    20.12.201990.1165-0.3099
    19.12.201990.4264+1.6386
    18.12.201988.7878-7.5508
    17.12.201996.3386-3.562
    16.12.201999.9006-1.6794
    15.12.2019101.58-0.65
    14.12.2019102.23+0.35
    13.12.2019101.88-4.37
    12.12.2019106.25-3.23
    11.12.2019109.48-0.61
    10.12.2019110.09-1.66
    09.12.2019111.75-0.17
    08.12.2019111.92-0.33
    07.12.2019112.25+1.07
    06.12.2019111.18-1.01
    05.12.2019112.19+0.47
    04.12.2019111.72+0.24
    03.12.2019111.48+0.96
    02.12.2019110.52-0.48
    01.12.2019111-4.16
    30.11.2019115.16

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Lightning Bitcoin

1 2 3 4 5 »