Курсы криптовалют к LINA

1 2 3 4 5 »

#MetaHash 0.26206
0x 17.721
1inch 48.5042
Aave 4627.48
ABBC Coin 2.5305
AdEx 9.5289
Aelf 3.4855
Aidos Kuneen 28.833
Aion 2.2121
Akropolis 0.4808
Algorand 13.8102
Alpha Finance Lab 21.5713
Amp 0.27417
Ampleforth 10.9038
Ankr 0.45043

Курс LINA к рублю

Обновлено: 05.03.2021 10:10:01
Стоимость LINA (LINA) на текущий момент составляет 5.6891 RUB, а общий объем торгов за 24 часа – 995 340 316 RUB. Рыночная капитализация составляет 12 885 245 941 RUB. За последние 24 часа курс LINA относительно рубля снизился на -7.11%. Изменение за неделю составило +24.91%.


	=
Калькулятор LINA - RUB / Обратный расчет: курс рубля к LINA

Покупать LINA?Продавать LINA?

33%

67%

Графики

Динамика изменения курса lina относительно рубля, за 1 LINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5541

макс: 6.2225

за сутки:

5.6891

Таблица изменений курса lina : показать

Дата	Курс	+/-
05.03 10:10	5.6891	-0.0265
05.03 09:50	5.7156	-0.0059
05.03 09:40	5.7215	-0.0211
05.03 09:30	5.7426	+0.0522
05.03 09:20	5.6904	+0.0402
05.03 09:10	5.6502	+0.0304
05.03 09:00	5.6198	-0.0067
05.03 08:50	5.6265	+0.0508
05.03 08:40	5.5757	+0.0216
05.03 08:30	5.5541	-0.0069
05.03 08:20	5.561	-0.013
05.03 08:10	5.574	-0.0095
05.03 08:00	5.5835	-0.0573
05.03 07:50	5.6408	+0.0478
05.03 07:40	5.593	+0.0218
05.03 07:30	5.5712	-0.0002
05.03 07:20	5.5714	-0.0122
05.03 07:10	5.5836	+0.0195
05.03 06:50	5.5641	+0.0049
05.03 06:40	5.5592	-0.0009
05.03 06:30	5.5601	-0.0509
05.03 06:20	5.611	-0.0031
05.03 06:10	5.6141	+0.005
05.03 06:00	5.6091	-0.0081
05.03 05:50	5.6172	+0.013
05.03 05:40	5.6042	-0.0098
05.03 05:30	5.614	-0.0039
05.03 05:20	5.6179	-0.0023
05.03 05:10	5.6202	-0.0101
05.03 05:00	5.6303	-0.0189
05.03 04:50	5.6492	+0.0017
05.03 04:40	5.6475	+0.0429
05.03 04:30	5.6046	-0.0203
05.03 04:20	5.6249	-0.0355
05.03 04:10	5.6604	+0.0066
05.03 03:50	5.6538	-0.0371
05.03 03:40	5.6909	-0.0131
05.03 03:30	5.704	-0.0151
05.03 03:20	5.7191	-0.0399
05.03 03:10	5.759	-0.0149
05.03 02:50	5.7739	-0.0188
05.03 02:40	5.7927	-0.0066
05.03 02:30	5.7993	+0.0024
05.03 02:20	5.7969	+0.0348
05.03 02:10	5.7621	-0.0219
05.03 01:50	5.784	-0.0196
05.03 01:40	5.8036	-0.0372
05.03 01:30	5.8408	-0.0167
05.03 01:20	5.8575	-0.0128
05.03 01:10	5.8703	+0.0005
05.03 01:00	5.8698	-0.0147
05.03 00:50	5.8845	+0.0031
05.03 00:40	5.8814	+0.0125
05.03 00:30	5.8689	+0.0765
05.03 00:20	5.7924	+0.0088
05.03 00:10	5.7836	-0.0013
05.03 00:00	5.7849	-0.0004
04.03 23:50	5.7853	-0.0485
04.03 23:40	5.8338	+0.0016
04.03 23:30	5.8322	+0.0051
04.03 23:20	5.8271	-0.0274
04.03 23:10	5.8545	-0.0179
04.03 23:00	5.8724	+0.0822
04.03 22:50	5.7902	-0.0117
04.03 22:40	5.8019	-0.0176
04.03 22:30	5.8195	+0.0436
04.03 22:20	5.7759	-0.0017
04.03 22:10	5.7776	+0.022
04.03 22:00	5.7556	-0.0418
04.03 21:50	5.7974	-0.0273
04.03 21:40	5.8247	+0.0055
04.03 21:30	5.8192	-0.0333
04.03 21:20	5.8525	-0.0376
04.03 21:10	5.8901	+0.0145
04.03 21:00	5.8756	+0.0251
04.03 20:50	5.8505	-0.0224
04.03 20:40	5.8729	-0.0129
04.03 20:30	5.8858	+0.0188
04.03 20:20	5.867	-0.0161
04.03 20:10	5.8831	+0.0048
04.03 20:00	5.8783	+0.0155
04.03 19:50	5.8628	-0.0112
04.03 19:40	5.874	+0.0209
04.03 19:30	5.8531	-0.0107
04.03 19:20	5.8638	+0.0261
04.03 19:10	5.8377	-0.0459
04.03 19:00	5.8836	-0.018
04.03 18:50	5.9016	+0.0226
04.03 18:40	5.879	+0.0044
04.03 18:30	5.8746	-0.0268
04.03 18:20	5.9014	-0.0272
04.03 18:10	5.9286	-0.0869
04.03 17:50	6.0155	-0.0228
04.03 17:40	6.0383	+0.0136
04.03 17:30	6.0247	-0.0414
04.03 17:20	6.0661	-0.0177
04.03 17:10	6.0838	+0.0027
04.03 16:50	6.0811	+0.0131
04.03 16:40	6.068	-0.0455
04.03 16:30	6.1135	+0.007
04.03 16:20	6.1065	-0.0167
04.03 16:10	6.1232	-0.0059
04.03 16:00	6.1291	+0.0344
04.03 15:50	6.0947	+0.0415
04.03 15:40	6.0532	+0.0114
04.03 15:30	6.0418	-0.0204
04.03 15:20	6.0622	+0.0439
04.03 15:10	6.0183	+0.0088
04.03 15:00	6.0095	+0.0054
04.03 14:50	6.0041	+0.0168
04.03 14:40	5.9873	-0.0202
04.03 14:30	6.0075	+0.0023
04.03 14:20	6.0052	-0.0188
04.03 14:10	6.024	-0.0072
04.03 14:00	6.0312	+0.008
04.03 13:50	6.0232	-0.0233
04.03 13:40	6.0465	+0.0029
04.03 13:30	6.0436	+0.0589
04.03 13:20	5.9847	-0.0416
04.03 13:10	6.0263	+0.0165
04.03 13:00	6.0098	-0.0222
04.03 12:50	6.032	-0.0239
04.03 12:40	6.0559	-0.0229
04.03 12:30	6.0788	-0.0002
04.03 12:20	6.079	+0.0185
04.03 12:10	6.0605	-0.162
04.03 11:50	6.2225	+0.0075
04.03 11:40	6.215	+0.0352
04.03 11:30	6.1798	-0.0252
04.03 11:20	6.205	+0.0797
04.03 11:10	6.1253	+0.001
04.03 11:00	6.1243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8312

макс: 6.9887

за неделю:

5.6891

Таблица изменений курса lina : показать

Дата	Курс	+/-
+0.0304
05.03 09:00	5.6198	-0.0095
05.03 08:00	5.5835	+0.005
05.03 06:00	5.6091	-0.0101
05.03 05:00	5.6303	+0.0005
05.03 01:00	5.8698	-0.0013
05.03 00:00	5.7849	-0.0179
04.03 23:00	5.8724	+0.022
04.03 22:00	5.7556	+0.0145
04.03 21:00	5.8756	+0.0048
04.03 20:00	5.8783	-0.0459
04.03 19:00	5.8836	-0.0059
04.03 16:00	6.1291	+0.0088
04.03 15:00	6.0095	-0.0072
04.03 14:00	6.0312	+0.0165
04.03 13:00	6.0098	+0.001
04.03 11:00	6.1243	-0.0381
04.03 10:00	6.1464	+0.0993
04.03 09:00	6.191	+0.0398
04.03 08:00	5.9973	+0.0369
04.03 07:00	6.0646	-0.0278
04.03 06:00	6.3333	+0.0518
04.03 05:00	6.7604	+0.0028
04.03 04:00	6.9471	+0.1119
04.03 03:00	6.5279	+0.0046
04.03 02:00	6.4122	-0.0656
04.03 01:00	6.2659	-0.1074
04.03 00:00	6.3571	-0.14
03.03 23:00	6.4175	-0.0318
03.03 22:00	6.3723	+0.0308
03.03 21:00	6.2367	-0.1406
03.03 19:00	6.0428	-0.1058
03.03 18:00	5.9884	-0.061
03.03 17:00	6.3294	-0.0159
03.03 16:00	5.7759	-0.0942
03.03 15:00	5.785	+0.001
03.03 14:00	5.644	-0.0344
03.03 13:00	5.7887	+0.0063
03.03 12:00	5.659	-0.0184
03.03 11:00	5.6262	-0.0157
03.03 10:00	5.5786	-0.0588
03.03 09:00	5.6667	+0.026
03.03 08:00	5.5616	-0.0361
03.03 06:00	5.5796	+0.0328
03.03 05:00	5.4971	-0.0472
03.03 04:00	5.5251	-0.0081
03.03 02:00	5.6727	+0.0225
03.03 01:00	5.5442	+0.0446
03.03 00:00	5.3999	-0.0072
02.03 22:00	5.5525	+0.0229
02.03 21:00	5.4136	-0.0948
02.03 20:00	5.5824	-0.0695
02.03 19:00	5.8231	-0.1016
02.03 18:00	5.9162	-0.049
02.03 16:00	5.8064	+0.0038
02.03 14:00	6.0353	+0.0392
02.03 11:00	5.9697	-0.0175
02.03 10:00	6.0461	-0.0904
02.03 09:00	6.2754	+0.0102
02.03 06:00	6.9887	-0.0107
02.03 03:00	4.7028	+0.0132
02.03 02:00	4.6777	+0.0192
02.03 01:00	4.5819	+0.0055
02.03 00:00	4.3606	+0.0128
01.03 23:00	4.3327	+0.0121
01.03 22:00	4.3916	+0.0139
01.03 21:00	4.4177	+0.0089
01.03 19:00	4.4533	+0.0432
01.03 16:00	4.2618	+0.0029
01.03 14:00	4.2833	+0.0137
01.03 13:00	4.2471	+0.0064
01.03 10:00	4.2285	-0.0025
01.03 09:00	4.232	+0.0058
01.03 08:00	4.1869	-0.033
01.03 07:00	4.2289	+0.033
01.03 05:00	4.1742	-0.0099
01.03 04:00	4.1845	+0.059
01.03 02:00	4.0157	-0.0115
01.03 01:00	4.0321	-0.0053
01.03 00:00	3.9538	+0.0537
28.02 23:00	3.8844	+0.0046
28.02 22:00	3.8312	-0.1096
28.02 21:00	3.9708	-0.012
28.02 20:00	3.9795	+0.0313
28.02 19:00	3.955	+0.0151
28.02 18:00	3.9635	-0.0089
28.02 16:00	4.0252	+0.012
28.02 15:00	4.0545	-0.017
28.02 14:00	4.0647	-0.0267
28.02 13:00	4.0396	+0.0071
28.02 12:00	3.9731	+0.0735
28.02 11:00	3.8665	-0.0449
28.02 10:00	4.0055	-0.0536
28.02 09:00	4.0881	-0.011
28.02 08:00	4.1465	-0.0145
28.02 07:00	4.2737	-0.05
28.02 06:00	4.3961	-0.0137
28.02 05:00	4.5118	-0.0071
28.02 04:00	4.5201	-0.0149
28.02 03:00	4.5126	-0.0306
28.02 02:00	4.6811	+0.0291
28.02 01:00	4.6574	-0.0158
28.02 00:00	4.6953	+0.0005
27.02 23:00	4.7059	-0.0019
27.02 22:00	4.8087	-0.0589
27.02 21:00	4.7444	+0.0032
27.02 20:00	4.7525	+0.0026
27.02 19:00	4.7408	+0.01
27.02 18:00	4.7225	-0.0147
27.02 17:00	4.7592	+0.0177
27.02 16:00	4.7567	-0.006
27.02 15:00	4.7218	-0.0037
27.02 14:00	4.7129	-0.0265
27.02 12:00	4.7842	-0.0032
27.02 11:00	4.7869	-0.0381
27.02 10:00	4.8376	+0.0744
27.02 09:00	4.7469	-0.0002
27.02 08:00	4.7877	+0.0057
27.02 07:00	4.8093	-0.0049
27.02 06:00	4.799	+0.0027
27.02 05:00	4.8325	+0.0197
27.02 04:00	4.7634	+0.0232
27.02 03:00	4.7906	-0.0303
27.02 02:00	4.8377	-0.0236
27.02 01:00	4.8333	-0.009
27.02 00:00	4.8741	-0.0002
26.02 23:00	4.8637	-0.0122
26.02 22:00	4.9748	-0.0106
26.02 21:00	5.0127	+0.0171
26.02 20:00	4.9715	-0.0039
26.02 19:00	4.8224	-0.0234
26.02 18:00	4.7911	-0.0412
26.02 17:00	4.7185	+0.0194
26.02 16:00	4.7481	+0.0267
26.02 15:00	4.6605	+0.005
26.02 14:00	4.7191	-0.0047
26.02 12:00	4.5753	-0.0181
26.02 11:00	4.5544

* на графике представлен средесуточный курс lina в течение последних 30 дней.

мин: 3.8312

макс: 10.9485

за месяц:

5.6891

Таблица изменений курса lina : показать

Дата	Курс	+/-
04.03.2021	6.0478	+0.1401
03.03.2021	5.9077	+0.1551
02.03.2021	5.7526	+1.4418
01.03.2021	4.3108	+0.2308
28.02.2021	4.08	-0.675
27.02.2021	4.755	-0.1084
26.02.2021	4.8634	-0.2576
25.02.2021	5.121	+0.3336
24.02.2021	4.7874	+0.1963
23.02.2021	4.5911	-0.6758
22.02.2021	5.2669	-0.2171
21.02.2021	5.484	-0.3691
20.02.2021	5.8531	-5.0954
19.02.2021	10.9485	+5.2783
18.02.2021	5.6702	-0.2398
17.02.2021	5.91	-0.1572
16.02.2021	6.0672	-0.1509
15.02.2021	6.2181	-0.7017
14.02.2021	6.9198	-0.3881
13.02.2021	7.3079	-0.2982
12.02.2021	7.6061	+1.2918
11.02.2021	6.3143	+0.059
10.02.2021	6.2553	+0.144
09.02.2021	6.1113	-0.06
08.02.2021	6.1713	+1.0616
07.02.2021	5.1097	-0.074
06.02.2021	5.1837	-0.6569
05.02.2021	5.8406	+0.1278
04.02.2021	5.7128	+0.8377
03.02.2021	4.8751	+0.9345
02.02.2021	3.9406

* на графике представлен средесуточный курс lina в течение последних 3 месяцев.

мин: 1.9701

макс: 10.9485

за квартал:

5.6891

Таблица изменений курса lina : показать

Дата	Курс	+/-
04.03.2021	6.0478	+0.1401
03.03.2021	5.9077	+0.1551
02.03.2021	5.7526	+1.4418
01.03.2021	4.3108	+0.2308
28.02.2021	4.08	-0.675
27.02.2021	4.755	-0.1084
26.02.2021	4.8634	-0.2576
25.02.2021	5.121	+0.3336
24.02.2021	4.7874	+0.1963
23.02.2021	4.5911	-0.6758
22.02.2021	5.2669	-0.2171
21.02.2021	5.484	-0.3691
20.02.2021	5.8531	-5.0954
19.02.2021	10.9485	+5.2783
18.02.2021	5.6702	-0.2398
17.02.2021	5.91	-0.1572
16.02.2021	6.0672	-0.1509
15.02.2021	6.2181	-0.7017
14.02.2021	6.9198	-0.3881
13.02.2021	7.3079	-0.2982
12.02.2021	7.6061	+1.2918
11.02.2021	6.3143	+0.059
10.02.2021	6.2553	+0.144
09.02.2021	6.1113	-0.06
08.02.2021	6.1713	+1.0616
07.02.2021	5.1097	-0.074
06.02.2021	5.1837	-0.6569
05.02.2021	5.8406	+0.1278
04.02.2021	5.7128	+0.8377
03.02.2021	4.8751	+0.9345
02.02.2021	3.9406	+0.9117
01.02.2021	3.0289	+0.0099
31.01.2021	3.019	+0.3176
30.01.2021	2.7014	+0.0835
29.01.2021	2.6179	-0.1264
28.01.2021	2.7443	-0.0311
27.01.2021	2.7754	-0.0104
26.01.2021	2.7858	+0.297
25.01.2021	2.4888	+0.5187
24.01.2021	1.9701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот