Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, 0x »

    Курс лайткоина к 0x

    Обновлено: 25.04.2024 02:30:01Лайткоин

    =
    Калькулятор LTC - ZRX / Обратный расчет: курс 0x к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно 0x, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 150.39
      макс: 163.72
      за сутки:
      160.37  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      25.04 02:30160.37-1.08
      25.04 02:20161.45+0.04
      25.04 02:10161.41-0.24
      25.04 02:03161.65-0.1
      25.04 02:00161.75+0.78
      25.04 01:50160.97-0.18
      25.04 01:40161.15+0.1
      25.04 01:30161.05+0.14
      25.04 01:20160.91+0.08
      25.04 01:10160.83+0.01
      25.04 01:00160.82-0.06
      25.04 00:50160.88-0.21
      25.04 00:40161.09-0.16
      25.04 00:30161.25-0.19
      25.04 00:20161.44-0.03
      25.04 00:10161.47-0.07
      25.04 00:03161.54+0.35
      25.04 00:00161.19-0.27
      24.04 23:50161.46-0.04
      24.04 23:40161.5-0.13
      24.04 23:30161.63+0.33
      24.04 23:20161.3+0.04
      24.04 23:10161.26-0.1
      24.04 23:00161.36+0.43
      24.04 22:50160.93+0.04
      24.04 22:40160.89-0.39
      24.04 22:30161.28-1.21
      24.04 22:20162.49-0.22
      24.04 22:10162.71-0.53
      24.04 22:03163.24-0.48
      24.04 22:00163.72+1.63
      24.04 21:50162.09-0.48
      24.04 21:40162.57+0.36
      24.04 21:30162.21+0.24
      24.04 21:20161.97-1.21
      24.04 21:10163.18+0.76
      24.04 21:00162.42+1.39
      24.04 20:50161.03+0.38
      24.04 20:40160.65-0.4
      24.04 20:30161.05+0.15
      24.04 20:20160.9-0.2
      24.04 20:10161.1-0.24
      24.04 20:03161.34+0.25
      24.04 20:00161.09-0.23
      24.04 19:50161.32+0.01
      24.04 19:40161.31-0.07
      24.04 19:30161.38+0.26
      24.04 19:20161.12-0.13
      24.04 19:10161.25-0.57
      24.04 19:00161.82-0.19
      24.04 18:50162.01+0.08
      24.04 18:40161.93-0.61
      24.04 18:30162.54+1.43
      24.04 18:20161.11+0.95
      24.04 18:10160.16+0.46
      24.04 18:03159.7+0.3
      24.04 18:00159.4-0.22
      24.04 17:50159.62-0.06
      24.04 17:40159.68+1.14
      24.04 17:30158.54-0.05
      24.04 17:20158.59+0.08
      24.04 17:10158.51-0.5
      24.04 17:00159.01+0.77
      24.04 16:50158.24-0.12
      24.04 16:40158.36+0.78
      24.04 16:30157.58+1.09
      24.04 16:20156.49+0.47
      24.04 16:10156.02+0.6
      24.04 16:00155.42+0.43
      24.04 15:50154.99+0.36
      24.04 15:40154.63-0.04
      24.04 15:30154.67+0.32
      24.04 15:20154.35+0.23
      24.04 15:10154.12-0.05
      24.04 15:00154.17+0.02
      24.04 14:50154.15-0.14
      24.04 14:40154.29-0.62
      24.04 14:30154.91-0.18
      24.04 14:20155.09-0.01
      24.04 14:10155.1-0.34
      24.04 14:03155.44+0.05
      24.04 14:00155.39-0.25
      24.04 13:50155.64+0.46
      24.04 13:40155.18-0.47
      24.04 13:30155.65-0.84
      24.04 13:20156.49+0.9
      24.04 13:10155.59-0.69
      24.04 13:00156.28+0.08
      24.04 12:50156.2+0.44
      24.04 12:40155.76+0.51
      24.04 12:30155.25-0.34
      24.04 12:20155.59-0.44
      24.04 12:10156.03+0.27
      24.04 12:03155.76+0.06
      24.04 12:00155.7-0.01
      24.04 11:50155.71+0.47
      24.04 11:40155.24-0.73
      24.04 11:30155.97+0.82
      24.04 11:20155.15+0.49
      24.04 11:10154.66-0.19
      24.04 11:00154.85+0.4
      24.04 10:50154.45+0.14
      24.04 10:40154.31+0.03
      24.04 10:30154.28+0.08
      24.04 10:20154.2-0.25
      24.04 10:10154.45+0.4
      24.04 10:03154.05-0.11
      24.04 10:00154.16+0.07
      24.04 09:50154.09-1.34
      24.04 09:40155.43-0.14
      24.04 09:30155.57+0.57
      24.04 09:20155+0.12
      24.04 09:10154.88+0.85
      24.04 09:00154.03+0.36
      24.04 08:50153.67-0.39
      24.04 08:40154.06+0.36
      24.04 08:30153.7+1.36
      24.04 08:20152.34-0.04
      24.04 08:10152.38+0.09
      24.04 08:03152.29+0.02
      24.04 08:00152.27-1.05
      24.04 07:50153.32-0.33
      24.04 07:40153.65+0.36
      24.04 07:30153.29-0.23
      24.04 07:20153.52-0.23
      24.04 07:10153.75+0.29
      24.04 07:00153.46-0.05
      24.04 06:50153.51-0.2
      24.04 06:40153.71-0.61
      24.04 06:30154.32+0.2
      24.04 06:20154.12+0.03
      24.04 06:10154.09-0.45
      24.04 06:03154.54+0.04
      24.04 06:00154.5+0.33
      24.04 05:50154.17+0.2
      24.04 05:40153.97+1.11
      24.04 05:30152.86+0.34
      24.04 05:20152.52-
      24.04 05:10152.52+0.39
      24.04 05:00152.13+0.14
      24.04 04:50151.99-0.17
      24.04 04:40152.16+0.44
      24.04 04:30151.72-0.02
      24.04 04:20151.74+0.64
      24.04 04:10151.1+0.12
      24.04 04:03150.98-0.06
      24.04 04:00151.04+0.65
      24.04 03:50150.39-0.27
      24.04 03:40150.66-1.18
      24.04 03:30151.84+0.85
      24.04 03:20150.99-0.06
      24.04 03:10151.05-1.33
      24.04 03:00152.38
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 149.42
      макс: 170.49
      за неделю:
      160.37  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      25.04 02:30160.37+0.78
      25.04 01:50160.97-0.06
      25.04 00:50160.88-0.27
      24.04 23:50161.46+0.43
      24.04 22:50160.93+1.63
      24.04 21:50162.09+1.39
      24.04 20:50161.03-0.23
      24.04 19:50161.32-0.19
      24.04 18:50162.01-0.22
      24.04 17:50159.62+0.77
      24.04 16:50158.24+0.43
      24.04 15:50154.99+0.02
      24.04 14:50154.15-0.25
      24.04 13:50155.64+0.08
      24.04 12:50156.2-0.01
      24.04 11:50155.71+0.4
      24.04 10:50154.45+0.07
      24.04 09:50154.09+0.36
      24.04 08:50153.67-1.05
      24.04 07:50153.32-0.05
      24.04 06:50153.51+0.33
      24.04 05:50154.17+0.14
      24.04 04:50151.99+0.65
      24.04 03:50150.39-0.15
      24.04 02:50152.53+0.55
      24.04 01:50151.67+0.09
      24.04 00:50151.95+0.24
      23.04 23:50150.94+0.7
      23.04 22:50150.63+0.07
      23.04 21:50151.65+0.03
      23.04 20:50151.22+0.07
      23.04 19:50150.42+0.04
      23.04 18:50150.86-0.15
      23.04 17:50150.77-0.37
      23.04 16:50151.24-0.18
      23.04 15:50151.93-0.35
      23.04 14:50152.22-0.17
      23.04 13:50151.1-0.19
      23.04 12:50152.12-0.42
      23.04 11:50150.99-0.59
      23.04 10:50152.13+0.87
      23.04 09:50150.62+0.29
      23.04 08:50150.1+0.43
      23.04 07:50150.67+0.27
      23.04 06:50150.3+0.43
      23.04 05:50149.42+0.37
      23.04 04:50149.84-0.27
      23.04 03:50150.48-
      23.04 02:50149.76-0.12
      23.04 01:50150.5+0.01
      23.04 00:50151.85+0.42
      22.04 23:50151.51-0.4
      22.04 22:50151.56+0.19
      22.04 21:50152.06-0.39
      22.04 20:50152.09+0.38
      22.04 19:50151.81+0.31
      22.04 18:50151.41+0.25
      22.04 17:50151.82-0.48
      22.04 16:50152.01-0.07
      22.04 15:50152.24+0.04
      22.04 14:50152.49-0.2
      22.04 13:50151.94-0.26
      22.04 12:50153.2+0.77
      22.04 11:50153.01+0.4
      22.04 10:50152.46-0.15
      22.04 09:50151.91+0.26
      22.04 08:50152.17-0.09
      22.04 07:50151.92-0.35
      22.04 06:50152.94+0.35
      22.04 05:50153.69+1.36
      22.04 04:50154.07-0.15
      22.04 03:50153.79-0.02
      22.04 02:50152.96-0.02
      22.04 01:50153.69-0.06
      22.04 00:50154.35-0.24
      21.04 23:50154.88+0.27
      21.04 22:50154.12+0.2
      21.04 21:50153.81+0.08
      21.04 20:50154.47-0.19
      21.04 19:50154.45-0.06
      21.04 18:50153.45+0.06
      21.04 17:50154.15+0.36
      21.04 16:50153.25+0.06
      21.04 15:50152.21+0.3
      21.04 14:50152.49-0.28
      21.04 13:50152.55-0.07
      21.04 12:50152.63+0.05
      21.04 11:50152.34-0.3
      21.04 10:50152.35+0.34
      21.04 09:50152.74+1.18
      21.04 08:50151.86-0.27
      21.04 07:50152.18+0.08
      21.04 06:50154.37+0.22
      21.04 05:50153.27-0.17
      21.04 04:50154.02-0.25
      21.04 03:50154.9+0.17
      21.04 02:50154.08+0.22
      21.04 01:50153.78-0.27
      21.04 00:50154.05-0.14
      20.04 23:50154.44-0.18
      20.04 22:50154.33-0.22
      20.04 21:50155.78-0.27
      20.04 20:50155.81+0.14
      20.04 19:50154.33-0.29
      20.04 18:50154.76-0.45
      20.04 17:50155.25+0.28
      20.04 16:50155.36-0.18
      20.04 15:50153.74-0.13
      20.04 14:50154.12-0.17
      20.04 13:50155.33+0.37
      20.04 12:50155.78+0.94
      20.04 11:50154.66+0.4
      20.04 10:50154.56+0.31
      20.04 09:50155.92+0.38
      20.04 08:50156.03-0.24
      20.04 07:50156.94+0.67
      20.04 06:50157.5+0.15
      20.04 05:50155.13+0.46
      20.04 04:50155.13+0.57
      20.04 03:50154.37-0.59
      20.04 02:50155.67+0.1
      20.04 01:50155.38-0.23
      20.04 00:50154.36+0.01
      19.04 23:50154.52-0.04
      19.04 22:50152.67-0.34
      19.04 21:50153.84+0.37
      19.04 20:50153.17-0.64
      19.04 19:50154.26+0.07
      19.04 18:50153.14+0.59
      19.04 17:50151.04+0.57
      19.04 16:50151.67+0.15
      19.04 15:50153.66+0.08
      19.04 14:50152.97+0.08
      19.04 13:50154.22-0.48
      19.04 12:50155.01-0.74
      19.04 11:50155.3+0.29
      19.04 10:50156.62+0.15
      19.04 09:50156.2-0.58
      19.04 08:50158.3+0.8
      19.04 07:50157.19-0.64
      19.04 06:50160.26+0.48
      19.04 05:50161.83+0.75
      19.04 04:50161.8+0.04
      19.04 03:50159.72-0.24
      19.04 02:50160+0.22
      19.04 01:50159.6+0.15
      19.04 00:50159.98+0.21
      18.04 23:50159.72-0.42
      18.04 22:50160.74+0.25
      18.04 21:50161.87+0.49
      18.04 20:50162.96+0.29
      18.04 19:50162.33-0.03
      18.04 18:50164.33+0.24
      18.04 17:50163.36-0.93
      18.04 16:50168.25-0.01
      18.04 15:50167.41+0.59
      18.04 14:50164.93-0.08
      18.04 13:50170.49+0.9
      18.04 12:50168.85+0.53
      18.04 11:50166.63+0.04
      18.04 10:50166.24+0.17
      18.04 09:50166.08+0.04
      18.04 08:50164.03+0.78
      18.04 07:50163.17-0.32
      18.04 06:50163.97-0.16
      18.04 05:50164.79-0.04
      18.04 04:50164.52-1.35
      18.04 03:50167.17-0.07
      18.04 02:50164.14
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 87.5838
      макс: 170.49
      за месяц:
      160.37  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.04.2024151.08-0.97
      22.04.2024152.05-1.28
      21.04.2024153.33-1.92
      20.04.2024155.25-0.11
      19.04.2024155.36-8.58
      18.04.2024163.94+2.63
      17.04.2024161.31-1.73
      16.04.2024163.04+3.67
      15.04.2024159.37-1.73
      14.04.2024161.1+0.38
      13.04.2024160.72+5.15
      12.04.2024155.57+5.22
      11.04.2024150.35+3.46
      10.04.2024146.89+5.47
      09.04.2024141.42-1.41
      08.04.2024142.83-6.63
      07.04.2024149.46-2.83
      06.04.2024152.29+2.02
      05.04.2024150.27-1.1
      04.04.2024151.37-2.23
      03.04.2024153.6+0.39
      02.04.2024153.21+7.6
      01.04.2024145.61+7.56
      31.03.2024138.05+7.39
      30.03.2024130.66+16.45
      29.03.2024114.21+25.1922
      28.03.202489.0178+0.4566
      27.03.202488.5612+0.9774
      26.03.202487.5838-5.9415
      25.03.202493.5253-7.1347
      24.03.2024100.66
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 64.1011
      макс: 224
      за квартал:
      160.37  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.04.2024151.08-0.97
      22.04.2024152.05-1.28
      21.04.2024153.33-1.92
      20.04.2024155.25-0.11
      19.04.2024155.36-8.58
      18.04.2024163.94+2.63
      17.04.2024161.31-1.73
      16.04.2024163.04+3.67
      15.04.2024159.37-1.73
      14.04.2024161.1+0.38
      13.04.2024160.72+5.15
      12.04.2024155.57+5.22
      11.04.2024150.35+3.46
      10.04.2024146.89+5.47
      09.04.2024141.42-1.41
      08.04.2024142.83-6.63
      07.04.2024149.46-2.83
      06.04.2024152.29+2.02
      05.04.2024150.27-1.1
      04.04.2024151.37-2.23
      03.04.2024153.6+0.39
      02.04.2024153.21+7.6
      01.04.2024145.61+7.56
      31.03.2024138.05+7.39
      30.03.2024130.66+16.45
      29.03.2024114.21+25.1922
      28.03.202489.0178+0.4566
      27.03.202488.5612+0.9774
      26.03.202487.5838-5.9415
      25.03.202493.5253-7.1347
      24.03.2024100.66+1.571
      23.03.202499.089+5.2305
      22.03.202493.8585+6.5183
      21.03.202487.3402+18.8705
      20.03.202468.4697-0.6753
      19.03.202469.145+0.6049
      18.03.202468.5401+4.439
      17.03.202464.1011-3.5614
      16.03.202467.6625-1.8035
      15.03.202469.466-7.1363
      14.03.202476.6023-24.3277
      13.03.2024100.93-1.68
      12.03.2024102.61-5.71
      11.03.2024108.32-11.29
      10.03.2024119.61-37.72
      09.03.2024157.33-7.83
      08.03.2024165.16-0.53
      07.03.2024165.69-17.29
      06.03.2024182.98-20.42
      05.03.2024203.4-3.46
      04.03.2024206.86-11.63
      03.03.2024218.49+3.25
      02.03.2024215.24+4.4
      01.03.2024210.84-0.86
      29.02.2024211.7+14.49
      28.02.2024197.21-1.52
      27.02.2024198.73+5.75
      26.02.2024192.98-0.71
      25.02.2024193.69+0.2
      24.02.2024193.49-1.42
      23.02.2024194.91+0.39
      22.02.2024194.52-2.55
      21.02.2024197.07+3.57
      20.02.2024193.5-3.76
      19.02.2024197.26-3.52
      18.02.2024200.78-4.59
      17.02.2024205.37+0.72
      16.02.2024204.65-2.47
      15.02.2024207.12-3.31
      14.02.2024210.43-6.7
      13.02.2024217.13-6.52
      12.02.2024223.65-0.35
      11.02.2024224+3.85
      10.02.2024220.15-0.73
      09.02.2024220.88+3.43
      08.02.2024217.45+0.82
      07.02.2024216.63-0.1
      06.02.2024216.73+0.64
      05.02.2024216.09+0.97
      04.02.2024215.12+1.07
      03.02.2024214.05+2.61
      02.02.2024211.44-0.39
      01.02.2024211.83+3.67
      31.01.2024208.16+6.19
      30.01.2024201.97+3.36
      29.01.2024198.61+11.81
      28.01.2024186.8+10.3
      27.01.2024176.5-19.13
      26.01.2024195.63-20.8
      25.01.2024216.43-4.51
      24.01.2024220.94

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.