Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к лайткоину

Курс лайткоина к Aragon

Обновлено: 29.03.2024 14:30:01Лайткоин

=
Калькулятор LTC - ANT / Обратный расчет: курс Aragon к лайткоину
5.92
10011

Графики

Динамика изменения курса лайткоина относительно aragon, за 1 LTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.3488
    макс: 11.4323
    за сутки:
    11.4246  

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    29.03 14:3011.4246-0.0077
    29.03 14:2011.4323+0.0186
    29.03 14:1011.4137+0.0934
    29.03 14:0311.3203+0.0523
    29.03 14:0011.268+0.0789
    29.03 13:5011.1891+0.063
    29.03 13:4011.1261-0.0138
    29.03 13:3011.1399+0.1073
    29.03 13:2011.0326-0.0063
    29.03 13:1011.0389-0.0352
    29.03 13:0011.0741+0.2096
    29.03 12:5010.8645+0.1005
    29.03 12:4010.764+0.0463
    29.03 12:3010.7177+0.0247
    29.03 12:2010.693+0.0199
    29.03 12:1010.6731-0.0117
    29.03 12:0310.6848-0.0055
    29.03 12:0010.6903+0.0905
    29.03 11:5010.5998+0.127
    29.03 11:4010.4728-0.0113
    29.03 11:3010.4841+0.0171
    29.03 11:2010.467-0.0066
    29.03 11:1010.4736+0.0309
    29.03 11:0010.4427-0.0507
    29.03 10:5010.4934-0.0124
    29.03 10:4010.5058+0.0191
    29.03 10:3010.4867+0.0134
    29.03 10:2010.4733+0.0288
    29.03 10:1010.4445-0.0282
    29.03 10:0310.4727-0.0284
    29.03 10:0010.5011+0.0626
    29.03 09:5010.4385+0.0067
    29.03 09:4010.4318-0.0035
    29.03 09:3010.4353-0.0189
    29.03 09:2010.4542+0.0215
    29.03 09:1010.4327+0.0094
    29.03 09:0010.4233-0.0303
    29.03 08:5010.4536+0.0386
    29.03 08:4010.415+0.0293
    29.03 08:3010.3857+0.0152
    29.03 08:2010.3705-0.0182
    29.03 08:1010.3887-0.0308
    29.03 08:0310.4195+0.0171
    29.03 08:0010.4024-0.0077
    29.03 07:5010.4101-0.0221
    29.03 07:4010.4322-0.0203
    29.03 07:3010.4525+0.0012
    29.03 07:2010.4513+0.0189
    29.03 07:1010.4324-0.0195
    29.03 07:0010.4519-0.0361
    29.03 06:5010.488-0.0194
    29.03 06:4010.5074+0.0155
    29.03 06:3010.4919+0.0711
    29.03 06:2010.4208-0.0163
    29.03 06:1010.4371+0.0255
    29.03 06:0310.4116+0.0192
    29.03 06:0010.3924+0.0241
    29.03 05:5010.3683-0.0273
    29.03 05:4010.3956+0.0013
    29.03 05:3010.3943+0.0002
    29.03 05:2010.3941-0.0117
    29.03 05:1010.4058+0.0103
    29.03 05:0010.3955-0.0088
    29.03 04:5010.4043-0.0119
    29.03 04:4010.4162+0.0087
    29.03 04:3010.4075+0.0037
    29.03 04:2010.4038-0.016
    29.03 04:1010.4198-0.0112
    29.03 04:0310.431+0.0073
    29.03 04:0010.4237+0.0001
    29.03 03:5010.4236-0.0039
    29.03 03:4010.4275-0.0206
    29.03 03:3010.4481+0.0263
    29.03 03:2010.4218+0.0078
    29.03 03:1010.414-0.0079
    29.03 03:0010.4219-0.0158
    29.03 02:5010.4377+0.0383
    29.03 02:4010.3994-0.0036
    29.03 02:3010.403+0.0018
    29.03 02:2010.4012-0.0192
    29.03 02:1010.4204+0.0015
    29.03 02:0310.4189+0.0068
    29.03 02:0010.4121-0.0238
    29.03 01:5010.4359-0.0295
    29.03 01:4010.4654-0.0081
    29.03 01:3010.4735+0.0067
    29.03 01:2010.4668+0.0146
    29.03 01:1010.4522+0.0064
    29.03 01:0010.4458+0.0395
    29.03 00:5010.4063+0.0271
    29.03 00:4010.3792-0.0037
    29.03 00:3010.3829+0.007
    29.03 00:2010.3759+0.0059
    29.03 00:1010.37-0.022
    29.03 00:0310.392+0.0082
    29.03 00:0010.3838+0.0016
    28.03 23:5010.3822-0.0311
    28.03 23:4010.4133+0.0199
    28.03 23:3010.3934+0.01
    28.03 23:2010.3834+0.0346
    28.03 23:1010.3488-0.0005
    28.03 23:0010.3493-0.0382
    28.03 22:5010.3875-0.0036
    28.03 22:4010.3911-0.0089
    28.03 22:3010.4-0.0313
    28.03 22:2010.4313-0.0317
    28.03 22:1010.463-0.0146
    28.03 22:0310.4776-0.0023
    28.03 22:0010.4799-0.0175
    28.03 21:5010.4974-0.0164
    28.03 21:4010.5138-0.0096
    28.03 21:3010.5234-0.0442
    28.03 21:2010.5676-0.0195
    28.03 21:1010.5871-0.0018
    28.03 21:0010.5889-0.0306
    28.03 20:5010.6195+0.0309
    28.03 20:4010.5886-0.0069
    28.03 20:3010.5955+0.0286
    28.03 20:2010.5669+0.0026
    28.03 20:1010.5643-0.0093
    28.03 20:0310.5736+0.0016
    28.03 20:0010.572-0.0373
    28.03 19:5010.6093+0.1828
    28.03 19:4010.4265+0.0226
    28.03 19:3010.4039-0.0133
    28.03 19:2010.4172-0.0496
    28.03 19:1010.4668+0.0171
    28.03 19:0010.4497-0.0206
    28.03 18:5010.4703+0.0107
    28.03 18:4010.4596+0.004
    28.03 18:3010.4556+0.0246
    28.03 18:2010.431+0.0188
    28.03 18:1010.4122-0.0392
    28.03 18:0310.4514-0.0007
    28.03 18:0010.4521+0.0029
    28.03 17:5010.4492-0.0072
    28.03 17:4010.4564-0.0098
    28.03 17:3010.4662+0.0107
    28.03 17:2010.4555-0.0184
    28.03 17:1010.4739+0.0185
    28.03 17:0010.4554+0.0245
    28.03 16:5010.4309+0.0042
    28.03 16:4010.4267-0.0564
    28.03 16:3010.4831-0.0118
    28.03 16:2010.4949-0.0183
    28.03 16:1010.5132-0.0186
    28.03 16:0310.5318+0.0054
    28.03 16:0010.5264+0.0071
    28.03 15:5010.5193-0.0488
    28.03 15:4010.5681+0.0063
    28.03 15:3010.5618+0.0101
    28.03 15:2010.5517+0.0759
    28.03 15:1010.4758+0.0089
    28.03 15:0010.4669
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.5725
    макс: 11.4323
    за неделю:
    11.4246  

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    29.03 14:3011.4246+0.0789
    29.03 13:5011.1891+0.2096
    29.03 12:5010.8645+0.0905
    29.03 11:5010.5998-0.0507
    29.03 10:5010.4934+0.0626
    29.03 09:5010.4385-0.0303
    29.03 08:5010.4536-0.0077
    29.03 07:5010.4101-0.0361
    29.03 06:5010.488+0.0241
    29.03 05:5010.3683-0.0088
    29.03 04:5010.4043+0.0001
    29.03 03:5010.4236-0.0158
    29.03 02:5010.4377-0.0238
    29.03 01:5010.4359+0.0395
    29.03 00:5010.4063+0.0016
    28.03 23:5010.3822-0.0382
    28.03 22:5010.3875-0.0175
    28.03 21:5010.4974-0.0306
    28.03 20:5010.6195-0.0373
    28.03 19:5010.6093-0.0206
    28.03 18:5010.4703+0.0029
    28.03 17:5010.4492+0.0245
    28.03 16:5010.4309+0.0071
    28.03 15:5010.5193-0.0085
    28.03 14:5010.4754+0.0295
    28.03 13:5010.5169-0.0043
    28.03 12:5010.518+0.023
    28.03 11:5010.5721+0.006
    28.03 10:5010.6176+0.0159
    28.03 09:5010.5701+0.007
    28.03 08:5010.7169-0.0061
    28.03 07:5010.7081-0.0344
    28.03 06:5010.7953-0.0278
    28.03 05:5010.7798-0.0667
    28.03 04:5010.6882+0.0158
    28.03 03:5010.5679-0.0174
    28.03 02:5010.5606+0.0058
    28.03 01:5010.5918-0.0045
    28.03 00:5010.5882+0.0143
    27.03 23:5010.529-0.0081
    27.03 22:5010.6014+0.0074
    27.03 21:5010.6693-0.0148
    27.03 20:5010.6409+0.0344
    27.03 19:5010.5999+0.009
    27.03 18:5010.5363-0.0954
    27.03 17:5010.6593-0.0075
    27.03 16:5010.4523-0.0024
    27.03 15:5010.6929+0.0473
    27.03 14:5010.7042+0.1247
    27.03 13:5010.4734+0.0088
    27.03 12:5010.5372+0.019
    27.03 11:5010.5358-0.0225
    27.03 10:5010.616-0.0296
    27.03 09:5010.5548-0.0316
    27.03 08:5010.5801+0.033
    27.03 07:5010.6056-0.057
    27.03 06:5010.641-0.0766
    27.03 05:5010.6584+0.0139
    27.03 04:5010.6557+0.0419
    27.03 03:5010.4685-0.0126
    27.03 02:5010.5563+0.0318
    27.03 01:5010.4694+0.0427
    27.03 00:5010.4821-0.0121
    26.03 23:5010.6194-0.0391
    26.03 22:5010.5776+0.0376
    26.03 21:5010.3297+0.0122
    26.03 20:509.7864-0.0066
    26.03 19:509.8001+0.0369
    26.03 18:509.751-0.0506
    26.03 17:509.8534-0.0237
    26.03 16:509.8589+0.0037
    26.03 15:509.8657-0.0126
    26.03 14:509.9146+0.0114
    26.03 13:509.9016-0.0269
    26.03 12:509.8569-0.0044
    26.03 11:509.8601+0.0051
    26.03 10:509.8774-0.0004
    26.03 09:509.9764-0.0072
    26.03 08:509.9492-0.0007
    26.03 07:509.9026+0.0276
    26.03 06:509.8917-0.0024
    26.03 05:509.9339-0.0005
    26.03 04:509.9206-0.0064
    26.03 03:509.9112+0.0661
    26.03 02:509.9353-0.0121
    26.03 01:509.9227-0.0095
    26.03 00:509.9622+0.0028
    25.03 23:509.897-0.0175
    25.03 22:509.8995-0.0035
    25.03 21:509.8655+0.0058
    25.03 20:509.8823+0.013
    25.03 19:509.9963-0.0075
    25.03 18:5010.0616-0.0133
    25.03 17:5010.1305-0.0197
    25.03 16:5010.2584-0.0001
    25.03 15:5010.2291+0.0014
    25.03 14:5010.2102-0.0055
    25.03 13:5010.2413-0.0003
    25.03 12:5010.2321+0.0244
    25.03 11:5010.2156+0.0101
    25.03 10:5010.2289-0.0035
    25.03 09:5010.2067-0.0026
    25.03 08:5010.2169-0.0442
    25.03 07:5010.2929-0.0121
    25.03 06:5010.2712-0.0148
    25.03 05:5010.2783-0.0083
    25.03 04:5010.2263-0.0284
    25.03 03:5010.2412-
    25.03 02:5010.2577+0.0336
    25.03 01:5010.2693+0.0161
    25.03 00:5010.3235-0.0015
    24.03 23:5010.3808+0.0165
    24.03 22:5010.3994+0.0369
    24.03 21:5010.4387-0.0233
    24.03 20:5010.5629+0.0547
    24.03 19:5010.4823-0.0168
    24.03 18:5010.3923+0.038
    24.03 17:5010.3751+0.1111
    24.03 16:5010.1734-0.0139
    24.03 15:5010.1696-0.0431
    24.03 14:5010.2691-0.0089
    24.03 13:5010.2001+0.0201
    24.03 12:5010.2442+0.0126
    24.03 11:5010.1708+0.0037
    24.03 10:5010.2376+0.0272
    24.03 09:5010.3003-0.0031
    24.03 08:5010.4195+0.0039
    24.03 07:5010.2612+0.0373
    24.03 06:5010.2988+0.0351
    24.03 05:5010.2516-0.0184
    24.03 04:5010.2048+0.0032
    24.03 03:5010.135+0.0168
    24.03 02:5010.0592-0.0074
    24.03 01:5010.066+0.0019
    24.03 00:5010.09+0.0059
    23.03 23:5010.104-0.0123
    23.03 22:5010.1135+0.0424
    23.03 21:5010.0636+0.014
    23.03 20:5010.0221+0.0015
    23.03 19:509.9933-0.0259
    23.03 18:5010.0475-0.0115
    23.03 17:5010.0399-0.0278
    23.03 16:5010.1499-0.0244
    23.03 15:5010.1042+0.0099
    23.03 14:5010.1141+0.0693
    23.03 13:5010.0542+0.0799
    23.03 12:509.9719+0.0104
    23.03 11:509.9165+0.0206
    23.03 10:509.8527-0.0017
    23.03 09:509.9093-0.0031
    23.03 08:509.9453-0.0153
    23.03 07:509.957-0.0385
    23.03 06:5010.0369+0.0119
    23.03 05:509.9307-0.0251
    23.03 04:5010.003+0.014
    23.03 03:509.9073+0.0044
    23.03 02:509.8686+0.0069
    23.03 01:509.874-0.0271
    23.03 00:509.8972+0.008
    22.03 23:509.8269-0.0359
    22.03 22:509.8209-0.0084
    22.03 21:509.7978+0.0198
    22.03 20:509.8282-0.0152
    22.03 19:509.8394-0.0214
    22.03 18:509.7717+0.0454
    22.03 17:509.7146+0.0183
    22.03 16:509.6186-0.009
    22.03 15:509.6155-0.0076
    22.03 14:509.5725
  • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
    мин: 8.7893
    макс: 11.4323
    за месяц:
    11.4246  
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    28.03.202410.5382-0.0494
    27.03.202410.5876+0.5393
    26.03.202410.0483-0.0562
    25.03.202410.1045-0.2073
    24.03.202410.3118+0.2813
    23.03.202410.0305+0.3273
    22.03.20249.7032+0.096
    21.03.20249.6072-0.1354
    20.03.20249.7426+0.1334
    19.03.20249.6092+0.2629
    18.03.20249.3463-0.0681
    17.03.20249.4144-0.031
    16.03.20249.4454-0.0054
    15.03.20249.4508-0.1323
    14.03.20249.5831+0.0336
    13.03.20249.5495-0.1378
    12.03.20249.6873+0.1554
    11.03.20249.5319+0.6184
    10.03.20248.9135-0.0647
    09.03.20248.9782+0.1435
    08.03.20248.8347-0.0972
    07.03.20248.9319+0.1426
    06.03.20248.7893-0.6145
    05.03.20249.4038-0.6565
    04.03.202410.0603-0.3951
    03.03.202410.4554+0.0082
    02.03.202410.4472+0.7049
    01.03.20249.7423+0.3764
    29.02.20249.3659+0.4883
    28.02.20248.8776-0.2093
    27.02.20249.0869
  • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
    мин: 8.7893
    макс: 12.7518
    за квартал:
    11.4246  
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    28.03.202410.5382-0.0494
    27.03.202410.5876+0.5393
    26.03.202410.0483-0.0562
    25.03.202410.1045-0.2073
    24.03.202410.3118+0.2813
    23.03.202410.0305+0.3273
    22.03.20249.7032+0.096
    21.03.20249.6072-0.1354
    20.03.20249.7426+0.1334
    19.03.20249.6092+0.2629
    18.03.20249.3463-0.0681
    17.03.20249.4144-0.031
    16.03.20249.4454-0.0054
    15.03.20249.4508-0.1323
    14.03.20249.5831+0.0336
    13.03.20249.5495-0.1378
    12.03.20249.6873+0.1554
    11.03.20249.5319+0.6184
    10.03.20248.9135-0.0647
    09.03.20248.9782+0.1435
    08.03.20248.8347-0.0972
    07.03.20248.9319+0.1426
    06.03.20248.7893-0.6145
    05.03.20249.4038-0.6565
    04.03.202410.0603-0.3951
    03.03.202410.4554+0.0082
    02.03.202410.4472+0.7049
    01.03.20249.7423+0.3764
    29.02.20249.3659+0.4883
    28.02.20248.8776-0.2093
    27.02.20249.0869+0.1525
    26.02.20248.9344-0.1222
    25.02.20249.0566-0.2623
    24.02.20249.3189+0.1335
    23.02.20249.1854+0.0213
    22.02.20249.1641-0.0394
    21.02.20249.2035-0.2028
    20.02.20249.4063-0.2185
    19.02.20249.6248-0.2596
    18.02.20249.8844-0.0427
    17.02.20249.9271+0.0931
    16.02.20249.834+0.0073
    15.02.20249.8267-0.2729
    14.02.202410.0996-0.4287
    13.02.202410.5283-0.5776
    12.02.202411.1059-0.1732
    11.02.202411.2791+0.1246
    10.02.202411.1545-0.1245
    09.02.202411.279+0.0806
    08.02.202411.1984-0.0674
    07.02.202411.2658-0.2071
    06.02.202411.4729-0.0849
    05.02.202411.5578-0.0685
    04.02.202411.6263-0.0264
    03.02.202411.6527+0.0554
    02.02.202411.5973+0.0425
    01.02.202411.5548+0.0204
    31.01.202411.5344-0.0164
    30.01.202411.5508-0.2088
    29.01.202411.7596-0.0297
    28.01.202411.7893+0.0939
    27.01.202411.6954+0.0291
    26.01.202411.6663+0.0091
    25.01.202411.6572+0.0782
    24.01.202411.579+0.0664
    23.01.202411.5126-0.0317
    22.01.202411.5443+0.1481
    21.01.202411.3962+0.0112
    20.01.202411.385+0.3359
    19.01.202411.0491+0.1829
    18.01.202410.8662+0.1397
    17.01.202410.7265-0.0401
    16.01.202410.7666-0.2459
    15.01.202411.0125-0.0629
    14.01.202411.0754+0.0214
    13.01.202411.054+0.2102
    11.01.202410.8438-0.1458
    10.01.202410.9896-0.3694
    09.01.202411.359-0.0177
    08.01.202411.3767-0.1349
    07.01.202411.5116+0.0285
    06.01.202411.4831-0.0291
    05.01.202411.5122-0.0214
    04.01.202411.5336-0.3412
    03.01.202411.8748-0.3996
    02.01.202412.2744-0.2471
    01.01.202412.5215-0.0821
    31.12.202312.6036+0.0483
    30.12.202312.5553-0.1965
    29.12.202312.7518

Комментарии (1)
31.12.19 20:27
Спасибо за информацию.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот