Курсы криптовалют к лайткоину

Биткоин 64099.66
Эфириум 3063.48
Tether 1.0005
Binance Coin 561.6
Solana 143.45
USD Coin 1.0001
Lido Staked ETH 3061.14
Рипл 0.51355
Dogecoin 0.15543
Tokamak Network 6.1079
Cardano 0.49745
SHIBA INU 2.316E-5
Avalanche 35.5492
Wrapped Bitcoin 64086.99
Polkadot 6.7858
Wrapped TRON 0.11015
TRON 0.10996
Bitcoin Cash 479.04
ChainLink 13.9699
Matic Network 0.68336

Все криптовалюты » Лайткоин, Band Protocol »

Курс лайткоина к Band Protocol

Обновлено: 20.04.2024 09:30:01 Лайткоин


	=
Калькулятор LTC - BAND / Обратный расчет: курс Band Protocol к лайткоину

5.93

Графики

Динамика изменения курса лайткоина относительно band protocol, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.6424

макс: 55.002

за сутки:

55.002

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
20.04 09:30	55.002	+0.075
20.04 09:20	54.927	+0.1035
20.04 09:10	54.8235	+0.0082
20.04 09:00	54.8153	+0.0632
20.04 08:50	54.7521	-0.1145
20.04 08:40	54.8666	+0.0626
20.04 08:30	54.804	+0.1623
20.04 08:20	54.6417	+0.0659
20.04 08:10	54.5758	+0.0632
20.04 08:03	54.5126	-0.0637
20.04 08:00	54.5763	+0.1391
20.04 07:50	54.4372	-0.2012
20.04 07:40	54.6384	-0.0803
20.04 07:30	54.7187	-0.0489
20.04 07:20	54.7676	-0.0852
20.04 07:10	54.8528	-0.0947
20.04 07:00	54.9475	+0.2044
20.04 06:50	54.7431	+0.0738
20.04 06:40	54.6693	+0.1627
20.04 06:30	54.5066	+0.1115
20.04 06:20	54.3951	+0.0414
20.04 06:10	54.3537	+0.2311
20.04 06:03	54.1226	+0.054
20.04 06:00	54.0686	+0.0567
20.04 05:50	54.0119	-0.2292
20.04 05:40	54.2411	+0.0057
20.04 05:30	54.2354	+0.0003
20.04 05:20	54.2351	+0.0699
20.04 05:10	54.1652	-0.0512
20.04 05:00	54.2164	-0.0937
20.04 04:50	54.3101	-0.2038
20.04 04:40	54.5139	-0.1453
20.04 04:30	54.6592	-0.276
20.04 04:20	54.9352	+0.0322
20.04 04:10	54.903	+0.1698
20.04 04:03	54.7332	-0.0767
20.04 04:00	54.8099	-0.0213
20.04 03:50	54.8312	+0.0141
20.04 03:40	54.8171	+0.2322
20.04 03:30	54.5849	+0.0834
20.04 03:20	54.5015	+0.0047
20.04 03:10	54.4968	+0.1383
20.04 03:00	54.3585	-0.1304
20.04 02:50	54.4889	-0.2775
20.04 02:40	54.7664	+0.0115
20.04 02:30	54.7549	+0.0948
20.04 02:20	54.6601	+0.1115
20.04 02:10	54.5486	-0.1974
20.04 02:03	54.746	+0.0163
20.04 02:00	54.7297	+0.0969
20.04 01:50	54.6328	-0.0128
20.04 01:40	54.6456	+0.0616
20.04 01:30	54.584	+0.1838
20.04 01:20	54.4002	+0.0216
20.04 01:10	54.3786	+0.0216
20.04 01:00	54.357	+0.0042
20.04 00:50	54.3528	+0.061
20.04 00:40	54.2918	-0.0115
20.04 00:30	54.3033	-0.0178
20.04 00:20	54.3211	-0.0766
20.04 00:10	54.3977	-0.0898
20.04 00:03	54.4875	-0.0633
20.04 00:00	54.5508	+0.0001
19.04 23:50	54.5507	+0.254
19.04 23:40	54.2967	-0.0398
19.04 23:30	54.3365	+0.1652
19.04 23:20	54.1713	+0.0178
19.04 23:10	54.1535	+0.0018
19.04 23:00	54.1517	+0.003
19.04 22:50	54.1487	+0.1153
19.04 22:40	54.0334	+0.1142
19.04 22:30	53.9192	+0.0467
19.04 22:20	53.8725	-0.1258
19.04 22:10	53.9983	-0.1139
19.04 22:03	54.1122	-0.0207
19.04 22:00	54.1329	-0.1251
19.04 21:50	54.258	+0.1164
19.04 21:40	54.1416	-0.0263
19.04 21:30	54.1679	-0.0967
19.04 21:20	54.2646	+0.0386
19.04 21:10	54.226	+0.063
19.04 21:00	54.163	+0.0048
19.04 20:50	54.1582	-0.1909
19.04 20:40	54.3491	+0.0153
19.04 20:30	54.3338	+0.0168
19.04 20:20	54.317	-0.0044
19.04 20:10	54.3214	+0.0079
19.04 20:03	54.3135	+0.0902
19.04 20:00	54.2233	-0.1316
19.04 19:50	54.3549	-0.1397
19.04 19:40	54.4946	-0.015
19.04 19:30	54.5096	+0.0811
19.04 19:20	54.4285	+0.2773
19.04 19:10	54.1512	-0.0281
19.04 19:00	54.1793	+0.0091
19.04 18:50	54.1702	+0.1646
19.04 18:40	54.0056	+0.0083
19.04 18:30	53.9973	+0.0968
19.04 18:20	53.9005	-0.0734
19.04 18:10	53.9739	+0.0058
19.04 18:03	53.9681	+0.0451
19.04 18:00	53.923	+0.1201
19.04 17:50	53.8029	-0.1337
19.04 17:40	53.9366	+0.016
19.04 17:30	53.9206	+0.0891
19.04 17:20	53.8315	+0.0489
19.04 17:10	53.7826	+0.0522
19.04 17:00	53.7304	+0.0809
19.04 16:50	53.6495	-0.0803
19.04 16:40	53.7298	-0.2549
19.04 16:30	53.9847	-0.0008
19.04 16:20	53.9855	+0.0896
19.04 16:10	53.8959	+0.0393
19.04 16:03	53.8566	+0.0242
19.04 16:00	53.8324	+0.1234
19.04 15:50	53.709	+0.0619
19.04 15:40	53.6471	-0.0595
19.04 15:30	53.7066	-0.0946
19.04 15:20	53.8012	+0.0829
19.04 15:10	53.7183	-0.0315
19.04 15:00	53.7498	+0.1074
19.04 14:50	53.6424	-0.1001
19.04 14:40	53.7425	-0.0723
19.04 14:30	53.8148	-0.0605
19.04 14:20	53.8753	-0.0509
19.04 14:10	53.9262	-0.0123
19.04 14:03	53.9385	-0.0179
19.04 14:00	53.9564	-0.0347
19.04 13:50	53.9911	+0.0539
19.04 13:40	53.9372	+0.0308
19.04 13:30	53.9064	+0.0503
19.04 13:20	53.8561	+0.0669
19.04 13:10	53.7892	-0.061
19.04 13:00	53.8502	-0.0107
19.04 12:50	53.8609	+0.0864
19.04 12:40	53.7745	-0.0232
19.04 12:30	53.7977	-0.0441
19.04 12:20	53.8418	+0.0125
19.04 12:10	53.8293	+0.0508
19.04 12:03	53.7785	+0.0061
19.04 12:00	53.7724	-0.1151
19.04 11:50	53.8875	-0.0259
19.04 11:40	53.9134	+0.1594
19.04 11:30	53.754	-0.113
19.04 11:20	53.867	+0.1238
19.04 11:10	53.7432	-0.0774
19.04 11:00	53.8206	+0.0726
19.04 10:50	53.748	+0.0744
19.04 10:40	53.6736	+0.0139
19.04 10:30	53.6597	+0.0132
19.04 10:20	53.6465	-0.0247
19.04 10:10	53.6712	-0.1607
19.04 10:03	53.8319	-0.09
19.04 10:00	53.9219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.124

макс: 57.2321

за неделю:

55.002

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
20.04 09:30	55.002	+0.0632
20.04 08:50	54.7521	+0.1391
20.04 07:50	54.4372	+0.2044
20.04 06:50	54.7431	+0.0567
20.04 05:50	54.0119	-0.0937
20.04 04:50	54.3101	-0.0213
20.04 03:50	54.8312	-0.1304
20.04 02:50	54.4889	+0.0969
20.04 01:50	54.6328	+0.0042
20.04 00:50	54.3528	+0.0001
19.04 23:50	54.5507	+0.003
19.04 22:50	54.1487	-0.1251
19.04 21:50	54.258	+0.0048
19.04 20:50	54.1582	-0.1316
19.04 19:50	54.3549	+0.0091
19.04 18:50	54.1702	+0.1201
19.04 17:50	53.8029	+0.0809
19.04 16:50	53.6495	+0.1234
19.04 15:50	53.709	+0.1074
19.04 14:50	53.6424	-0.0347
19.04 13:50	53.9911	-0.0107
19.04 12:50	53.8609	-0.1151
19.04 11:50	53.8875	+0.0726
19.04 10:50	53.748	-0.1687
19.04 09:50	54.0906	-0.0995
19.04 08:50	54.5057	+0.2786
19.04 07:50	54.1583	-0.0643
19.04 06:50	54.9086	-0.065
19.04 05:50	56.0875	+0.2129
19.04 04:50	55.7183	+0.0584
19.04 03:50	55.0192	+0.0386
19.04 02:50	54.5989	+0.0843
19.04 01:50	54.4912	+0.0706
19.04 00:50	54.4275	+0.0067
18.04 23:50	54.3969	-0.0589
18.04 22:50	54.3354	-0.087
18.04 21:50	54.6218	+0.019
18.04 20:50	55.0367	+0.0311
18.04 19:50	54.7718	-0.1682
18.04 18:50	55.1783	+0.192
18.04 17:50	55.0124	-0.2477
18.04 16:50	56.1242	-0.0267
18.04 15:50	55.8243	+0.0226
18.04 14:50	55.4468	-0.1375
18.04 13:50	57.2321	+0.3104
18.04 12:50	56.9291	+0.0521
18.04 11:50	56.3671	-0.0269
18.04 10:50	56.0453	-0.1221
18.04 09:50	56.1502	+0.1042
18.04 08:50	55.3909	+0.2642
18.04 07:50	55.2573	-0.2167
18.04 06:50	55.6515	+0.0008
18.04 05:50	55.9618	-0.1917
18.04 04:50	55.7572	-0.4755
18.04 03:50	56.6181	-0.0357
18.04 02:50	56.3423	+0.444
18.04 01:50	55.7352	+0.0522
18.04 00:50	55.3579	+0.356
17.04 23:50	55.2403	-0.1207
17.04 22:50	55.0954	-0.1169
17.04 21:50	54.7118	+0.0297
17.04 20:50	55.4414	-0.1034
17.04 19:50	55.7116	+0.2668
17.04 18:50	55.733	+0.1021
17.04 17:50	55.2892	+0.249
17.04 16:50	54.617	-0.1016
17.04 15:50	55.1361	-0.0955
17.04 14:50	55.0037	+0.0096
17.04 13:50	54.9306	+0.1638
17.04 12:50	54.4284	+0.0643
17.04 11:50	54.6045	-0.0448
17.04 10:50	54.5783	+0.1215
17.04 09:50	54.7399	+0.0664
17.04 08:50	54.9234	-0.0975
17.04 07:50	54.6987	+0.0774
17.04 06:50	55.3661	-0.288
17.04 05:50	55.8944	-0.2658
17.04 04:50	55.6849	-0.1052
17.04 03:50	55.4357	+0.2155
17.04 02:50	55.0437	-0.0848
17.04 01:50	55.209	-0.1548
17.04 00:50	55.2778	+0.0554
16.04 23:50	55.8072	+0.1172
16.04 22:50	55.9113	-0.1837
16.04 21:50	55.899	+0.2295
16.04 20:50	55.5061	-0.262
16.04 19:50	56.3115	-0.163
16.04 18:50	56.8372	+0.0883
16.04 17:50	56.2526	+0.1955
16.04 16:50	56.3592	+0.2349
16.04 15:50	55.5174	-0.3401
16.04 14:50	55.6346	+0.0645
16.04 13:50	55.531	+0.0652
16.04 12:50	54.9193	+0.0789
16.04 11:50	54.8485	+0.0591
16.04 10:50	55.0539	-0.0477
16.04 09:50	54.5816	+0.0192
16.04 08:50	54.9177	-0.0677
16.04 07:50	55.2587	-0.1175
16.04 06:50	55.2834	-0.2328
16.04 05:50	54.9744	+0.317
16.04 04:50	54.6385	-0.0568
16.04 03:50	55.7715	+0.0561
16.04 02:50	55.3092	-0.0496
16.04 01:50	55.4306	-0.067
16.04 00:50	55.9493	-0.0639
15.04 23:50	56.509	+0.0134
15.04 22:50	55.5712	+0.2636
15.04 21:50	56.0663	+0.2316
15.04 20:50	55.606	+0.1741
15.04 19:50	54.7268	-0.1073
15.04 18:50	54.2729	+0.1079
15.04 17:50	53.7136	+0.0541
15.04 16:50	53.3534	+0.1519
15.04 15:50	53.3325	-0.0009
15.04 14:50	53.4769	-0.1116
15.04 13:50	53.4989	+0.0037
15.04 12:50	53.5697	+0.1934
15.04 11:50	53.696	+0.0429
15.04 10:50	53.5272	-0.3136
15.04 09:50	53.811	+0.113
15.04 08:50	53.9243	-0.0913
15.04 07:50	54.8509	+0.0852
15.04 06:50	54.6221	+0.0336
15.04 05:50	54.8289	-0.3046
15.04 04:50	54.1918	+0.1189
15.04 03:50	53.6544	+0.265
15.04 02:50	53.0892	-0.0253
15.04 01:50	53.0392	+0.1172
15.04 00:50	54.4227	+0.0738
14.04 23:50	54.0599	-0.0523
14.04 22:50	54.0797	-0.1023
14.04 21:50	54.0555	-0.0569
14.04 20:50	54.5574	+0.016
14.04 19:50	53.9249	+0.0337
14.04 18:50	54.0761	+0.254
14.04 17:50	53.8035	-0.0114
14.04 16:50	54.2866	+0.1162
14.04 15:50	53.5318	-0.0324
14.04 14:50	53.7153	+0.1272
14.04 13:50	53.0948	+0.2125
14.04 12:50	53.1237	-0.0255
14.04 11:50	52.79	+0.0422
14.04 10:50	52.6633	+0.0375
14.04 09:50	52.8922	+0.0836
14.04 08:50	52.5903	-0.1923
14.04 07:50	53.0693	+0.1483
14.04 06:50	53.9577	-0.1849
14.04 05:50	54.2405	-0.1507
14.04 04:50	54.6562	+0.2751
14.04 03:50	54.8903	+0.0469
14.04 02:50	54.0593	+0.1755
14.04 01:50	54.2335	-0.5762
14.04 00:50	56.2806	+0.0816
13.04 23:50	55.1893	+0.9558
13.04 22:50	51.9491	+0.0895
13.04 21:50	50.9501	+0.0899
13.04 20:50	51.1435	+0.1239
13.04 19:50	50.031	+0.2098
13.04 18:50	49.0738	+0.0032
13.04 17:50	49.2318	-0.0015
13.04 16:50	48.6773	-0.1447
13.04 15:50	48.4378	+0.0746
13.04 14:50	48.124	-0.0263
13.04 13:50	48.3838	-0.0676
13.04 12:50	48.2477	+0.0803
13.04 11:50	48.5495	+0.1476
13.04 10:50	48.9079	+0.1353
13.04 09:50	48.6026

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 40.564

макс: 57.2321

за месяц:

55.002

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
19.04.2024	54.3087	-1.082
18.04.2024	55.3907	+0.1651
17.04.2024	55.2256	-0.2426
16.04.2024	55.4682	+0.9639
15.04.2024	54.5043	+0.8316
14.04.2024	53.6727	+3.4112
13.04.2024	50.2615	+4.6415
12.04.2024	45.62	+1.098
11.04.2024	44.522	-0.6129
10.04.2024	45.1349	-0.0222
09.04.2024	45.1571	-1.624
08.04.2024	46.7811	-1.3267
07.04.2024	48.1078	-1.2764
06.04.2024	49.3842	+0.2174
05.04.2024	49.1668	+0.0285
04.04.2024	49.1383	-0.6708
03.04.2024	49.8091	-1.5347
02.04.2024	51.3438	+3.253
01.04.2024	48.0908	+2.0858
31.03.2024	46.005	+0.6842
30.03.2024	45.3208	+0.4381
29.03.2024	44.8827	+1.9509
28.03.2024	42.9318	+0.1086
27.03.2024	42.8232	+1.8962
26.03.2024	40.927	-0.6481
25.03.2024	41.5751	-1.2737
24.03.2024	42.8488	+1.6175
23.03.2024	41.2313	+0.6673
22.03.2024	40.564	-0.4502
21.03.2024	41.0142	-0.367
20.03.2024	41.3812

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 33.4897

макс: 57.2321

за квартал:

55.002

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
19.04.2024	54.3087	-1.082
18.04.2024	55.3907	+0.1651
17.04.2024	55.2256	-0.2426
16.04.2024	55.4682	+0.9639
15.04.2024	54.5043	+0.8316
14.04.2024	53.6727	+3.4112
13.04.2024	50.2615	+4.6415
12.04.2024	45.62	+1.098
11.04.2024	44.522	-0.6129
10.04.2024	45.1349	-0.0222
09.04.2024	45.1571	-1.624
08.04.2024	46.7811	-1.3267
07.04.2024	48.1078	-1.2764
06.04.2024	49.3842	+0.2174
05.04.2024	49.1668	+0.0285
04.04.2024	49.1383	-0.6708
03.04.2024	49.8091	-1.5347
02.04.2024	51.3438	+3.253
01.04.2024	48.0908	+2.0858
31.03.2024	46.005	+0.6842
30.03.2024	45.3208	+0.4381
29.03.2024	44.8827	+1.9509
28.03.2024	42.9318	+0.1086
27.03.2024	42.8232	+1.8962
26.03.2024	40.927	-0.6481
25.03.2024	41.5751	-1.2737
24.03.2024	42.8488	+1.6175
23.03.2024	41.2313	+0.6673
22.03.2024	40.564	-0.4502
21.03.2024	41.0142	-0.367
20.03.2024	41.3812	+0.2801
19.03.2024	41.1011	+2.3499
18.03.2024	38.7512	+0.1189
17.03.2024	38.6323	+0.6504
16.03.2024	37.9819	+1.1831
15.03.2024	36.7988	+0.6428
14.03.2024	36.156	-0.7494
13.03.2024	36.9054	-1.4324
12.03.2024	38.3378	+1.9891
11.03.2024	36.3487	+2.5564
10.03.2024	33.7923	-0.6155
09.03.2024	34.4078	-0.325
08.03.2024	34.7328	-0.3676
07.03.2024	35.1004	-1.8816
06.03.2024	36.982	+0.3804
05.03.2024	36.6016	-0.1792
04.03.2024	36.7808	-1.0746
03.03.2024	37.8554	+0.3546
02.03.2024	37.5008	+0.2567
01.03.2024	37.2441	+0.0051
29.02.2024	37.239	+3.0117
28.02.2024	34.2273	+0.2318
27.02.2024	33.9955	+0.3605
26.02.2024	33.635	-0.2131
25.02.2024	33.8481	-0.0777
24.02.2024	33.9258	-0.1425
23.02.2024	34.0683	-0.1548
22.02.2024	34.2231	+0.1872
21.02.2024	34.0359	+0.5462
20.02.2024	33.4897	-0.1982
19.02.2024	33.6879	-0.1749
18.02.2024	33.8628	-0.5031
17.02.2024	34.3659	+0.1748
16.02.2024	34.1911	-0.3969
15.02.2024	34.588	-1.3416
14.02.2024	35.9296	-1.1504
13.02.2024	37.08	-0.2327
12.02.2024	37.3127	-0.0791
11.02.2024	37.3918	+0.3568
10.02.2024	37.035	-0.0371
09.02.2024	37.0721	+0.7514
08.02.2024	36.3207	-0.0351
07.02.2024	36.3558	-0.7195
06.02.2024	37.0753	+0.4453
05.02.2024	36.63	-0.2193
04.02.2024	36.8493	-0.6899
03.02.2024	37.5392	-0.3479
02.02.2024	37.8871	-2.1792
01.02.2024	40.0663	-0.4534
31.01.2024	40.5197	+0.7302
30.01.2024	39.7895	-0.1418
29.01.2024	39.9313	-0.1727
28.01.2024	40.104	+0.0287
27.01.2024	40.0753	-0.5542
26.01.2024	40.6295	-0.505
25.01.2024	41.1345	+0.4959
24.01.2024	40.6386	-0.7668
23.01.2024	41.4054	-1.2625
22.01.2024	42.6679	+0.4948
21.01.2024	42.1731	+1.1212
20.01.2024	41.0519

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот