Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, BICONOMY (BICO) »

    Курс лайткоина к BICONOMY (BICO)

    Обновлено: 24.04.2024 10:50:01Лайткоин

    =
    Калькулятор LTC - BICO / Обратный расчет: курс BICONOMY (BICO) к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно biconomy (bico), за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 150.25
      макс: 155.02
      за сутки:
      153.95  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.04 10:50153.95+0.5
      24.04 10:40153.45+0.08
      24.04 10:30153.37+0.06
      24.04 10:20153.31-0.37
      24.04 10:10153.68-0.3
      24.04 10:03153.98+0.01
      24.04 10:00153.97+0.03
      24.04 09:50153.94-0.93
      24.04 09:40154.87-0.15
      24.04 09:30155.02+0.7
      24.04 09:20154.32+0.05
      24.04 09:10154.27+0.68
      24.04 09:00153.59+0.62
      24.04 08:50152.97+0.07
      24.04 08:40152.9+0.11
      24.04 08:30152.79+0.9
      24.04 08:20151.89+0.63
      24.04 08:10151.26+0.75
      24.04 08:03150.51+0.26
      24.04 08:00150.25-0.3
      24.04 07:50150.55-1.32
      24.04 07:40151.87+0.37
      24.04 07:30151.5-1.48
      24.04 07:20152.98+0.17
      24.04 07:10152.81+0.6
      24.04 07:00152.21-0.27
      24.04 06:50152.48-0.75
      24.04 06:40153.23-0.11
      24.04 06:30153.34-0.11
      24.04 06:20153.45+0.1
      24.04 06:10153.35-0.64
      24.04 06:03153.99+0.25
      24.04 06:00153.74+0.43
      24.04 05:50153.31-0.56
      24.04 05:40153.87+0.85
      24.04 05:30153.02-0.02
      24.04 05:20153.04-0.02
      24.04 05:10153.06-0.13
      24.04 05:00153.19-0.4
      24.04 04:50153.59-0.66
      24.04 04:40154.25+0.99
      24.04 04:30153.26-0.35
      24.04 04:20153.61+0.5
      24.04 04:10153.11-0.22
      24.04 04:03153.33+0.04
      24.04 04:00153.29-0.09
      24.04 03:50153.38-0.16
      24.04 03:40153.54-0.36
      24.04 03:30153.9+0.47
      24.04 03:20153.43-0.26
      24.04 03:10153.69-0.04
      24.04 03:00153.73-0.09
      24.04 02:50153.82-0.71
      24.04 02:40154.53+0.21
      24.04 02:30154.32-0.23
      24.04 02:20154.55-0.31
      24.04 02:10154.86+0.13
      24.04 02:03154.73-
      24.04 02:00154.73+0.32
      24.04 01:50154.41-0.09
      24.04 01:40154.5-0.08
      24.04 01:30154.58+0.01
      24.04 01:20154.57-0.03
      24.04 01:10154.6-0.2
      24.04 01:00154.8+0.03
      24.04 00:50154.77+0.06
      24.04 00:40154.71-0.31
      24.04 00:30155.02+0.35
      24.04 00:20154.67+0.81
      24.04 00:10153.86-0.22
      24.04 00:03154.08+0.01
      24.04 00:00154.07+0.23
      23.04 23:50153.84-0.04
      23.04 23:40153.88-0.19
      23.04 23:30154.07+0.3
      23.04 23:20153.77+0.08
      23.04 23:10153.69-0.15
      23.04 23:00153.84+0.74
      23.04 22:50153.1-0.41
      23.04 22:40153.51-0.39
      23.04 22:30153.9+0.22
      23.04 22:20153.68-0.23
      23.04 22:10153.91-0.28
      23.04 22:03154.19-0.11
      23.04 22:00154.3-0.08
      23.04 21:50154.38+0.29
      23.04 21:40154.09-0.03
      23.04 21:30154.12-0.01
      23.04 21:20154.13+0.32
      23.04 21:10153.81+0.12
      23.04 21:00153.69+0.01
      23.04 20:50153.68-0.16
      23.04 20:40153.84-0.06
      23.04 20:30153.9+0.27
      23.04 20:20153.63-0.11
      23.04 20:10153.74+0.33
      23.04 20:03153.41+0.35
      23.04 20:00153.06-0.05
      23.04 19:50153.11+0.01
      23.04 19:40153.1+0.11
      23.04 19:30152.99-
      23.04 19:20152.99-0.1
      23.04 19:10153.09-0.15
      23.04 19:00153.24-0.21
      23.04 18:50153.45+0.05
      23.04 18:40153.4+0.71
      23.04 18:30152.69+0.33
      23.04 18:20152.36+0.09
      23.04 18:10152.27-0.1
      23.04 18:03152.37+0.05
      23.04 18:00152.32-0.16
      23.04 17:50152.48+0.72
      23.04 17:40151.76-0.39
      23.04 17:30152.15-0.51
      23.04 17:20152.66-0.01
      23.04 17:10152.67-0.15
      23.04 17:00152.82+0.22
      23.04 16:50152.6+0.04
      23.04 16:40152.56-0.27
      23.04 16:30152.83+0.1
      23.04 16:20152.73+0.05
      23.04 16:10152.68+0.06
      23.04 16:03152.62-0.02
      23.04 16:00152.64-0.22
      23.04 15:50152.86-0.21
      23.04 15:40153.07+0.3
      23.04 15:30152.77-0.15
      23.04 15:20152.92-0.13
      23.04 15:10153.05-0.19
      23.04 15:00153.24-0.61
      23.04 14:50153.85+0.47
      23.04 14:40153.38+0.09
      23.04 14:30153.29+0.05
      23.04 14:20153.24-0.22
      23.04 14:10153.46+0.59
      23.04 14:03152.87+0.05
      23.04 14:00152.82-0.29
      23.04 13:50153.11+0.23
      23.04 13:40152.88-0.19
      23.04 13:30153.07-0.52
      23.04 13:20153.59-0.04
      23.04 13:10153.63-0.65
      23.04 13:00154.28-0.04
      23.04 12:50154.32+0.27
      23.04 12:40154.05-0.07
      23.04 12:30154.12+0.13
      23.04 12:20153.99-0.05
      23.04 12:10154.04-0.52
      23.04 12:03154.56+0.03
      23.04 12:00154.53-0.06
      23.04 11:50154.59+0.23
      23.04 11:40154.36+0.36
      23.04 11:30154-0.43
      23.04 11:20154.43+0.19
      23.04 11:10154.24-0.07
      23.04 11:00154.31
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 149.47
      макс: 165.44
      за неделю:
        153.95

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.04 10:50153.95+0.03
      24.04 09:50153.94+0.62
      24.04 08:50152.97-0.3
      24.04 07:50150.55-0.27
      24.04 06:50152.48+0.43
      24.04 05:50153.31-0.4
      24.04 04:50153.59-0.09
      24.04 03:50153.38-0.09
      24.04 02:50153.82+0.32
      24.04 01:50154.41+0.03
      24.04 00:50154.77+0.23
      23.04 23:50153.84+0.74
      23.04 22:50153.1-0.08
      23.04 21:50154.38+0.01
      23.04 20:50153.68-0.05
      23.04 19:50153.11-0.21
      23.04 18:50153.45-0.16
      23.04 17:50152.48+0.22
      23.04 16:50152.6-0.22
      23.04 15:50152.86-0.61
      23.04 14:50153.85-0.29
      23.04 13:50153.11-0.04
      23.04 12:50154.32-0.06
      23.04 11:50154.59-0.22
      23.04 10:50154.53+0.29
      23.04 09:50153.79+0.2
      23.04 08:50154.72+0.56
      23.04 07:50154.37+0.44
      23.04 06:50154.16+0.02
      23.04 05:50152.82-0.05
      23.04 04:50152.87-0.29
      23.04 03:50153.52+0.35
      23.04 02:50154.61-0.01
      23.04 01:50154.52-0.09
      23.04 00:50155.18+0.2
      22.04 23:50155.41-0.45
      22.04 22:50154.72+0.25
      22.04 21:50153.97-1.22
      22.04 20:50153.91+0.54
      22.04 19:50152.92+0.53
      22.04 18:50152.27+0.21
      22.04 17:50152.91-0.59
      22.04 16:50152.96+0.15
      22.04 15:50152.12+0.36
      22.04 14:50151.72-0.09
      22.04 13:50151.24-0.24
      22.04 12:50151-0.16
      22.04 11:50150.17-0.02
      22.04 10:50152.41+0.29
      22.04 09:50151.24-0.56
      22.04 08:50151.56+0.59
      22.04 07:50149.47-1.07
      22.04 06:50151.56-0.02
      22.04 05:50153.25+1.3
      22.04 04:50154.19+0.06
      22.04 03:50154.61-0.01
      22.04 02:50154.43-0.01
      22.04 01:50154.39-0.1
      22.04 00:50155.13-0.07
      21.04 23:50155.77+0.26
      21.04 22:50154.89+0.21
      21.04 21:50155.09+0.06
      21.04 20:50156.02-0.5
      21.04 19:50157.06+0.16
      21.04 18:50154.95+0.04
      21.04 17:50154.33+1.1
      21.04 16:50153.6-0.1
      21.04 15:50153.33+0.41
      21.04 14:50153.61-0.2
      21.04 13:50153.23-0.11
      21.04 12:50153.98+0.33
      21.04 11:50153.26+0.18
      21.04 10:50153.53-0.09
      21.04 09:50153.81+1.2
      21.04 08:50154-0.07
      21.04 07:50153.39+0.27
      21.04 06:50154.25+0.05
      21.04 05:50153.86-0.1
      21.04 04:50155.76+0.11
      21.04 03:50156.58-0.02
      21.04 02:50155.37-0.07
      21.04 01:50156.23-0.73
      21.04 00:50156.64-0.28
      20.04 23:50157.28-0.1
      20.04 22:50157.18+0.13
      20.04 21:50157.64-0.9
      20.04 20:50158.03+0.41
      20.04 19:50156.74-1.65
      20.04 18:50159.52-0.51
      20.04 17:50160.42+0.37
      20.04 16:50160.6-0.57
      20.04 15:50162.18-0.02
      20.04 14:50162.71-0.13
      20.04 13:50162.36+0.11
      20.04 12:50163.11+0.53
      20.04 11:50160.95+0.01
      20.04 10:50159.26-0.15
      20.04 09:50159.7+0.17
      20.04 08:50158.96+0.06
      20.04 07:50158.48+0.72
      20.04 06:50159.38+0.17
      20.04 05:50156.97-0.35
      20.04 04:50158.69-0.03
      20.04 03:50159.71-0.36
      20.04 02:50158.95+0.26
      20.04 01:50158.93+0.16
      20.04 00:50157.93+0.16
      19.04 23:50158.51-0.4
      19.04 22:50157.45-0.26
      19.04 21:50157.76-0.27
      19.04 20:50157.64-0.33
      19.04 19:50158.38+0.02
      19.04 18:50156.01+0.47
      19.04 17:50154.94-0.25
      19.04 16:50156.29+0.21
      19.04 15:50156.35+0.31
      19.04 14:50156.2-0.61
      19.04 13:50156.88-0.09
      19.04 12:50156.12-0.3
      19.04 11:50155.93+0.06
      19.04 10:50156.03-0.43
      19.04 09:50156.96-0.52
      19.04 08:50158.27+0.93
      19.04 07:50157.24-0.14
      19.04 06:50159.01+0.83
      19.04 05:50160.54+0.81
      19.04 04:50160.01+0.57
      19.04 03:50157.58+0.13
      19.04 02:50156.94+0.08
      19.04 01:50156.47-0.2
      19.04 00:50157.49-0.1
      18.04 23:50157.47-0.44
      18.04 22:50156.79+0.21
      18.04 21:50157.92+0.29
      18.04 20:50160+0.41
      18.04 19:50158.38+0.01
      18.04 18:50159.26+0.74
      18.04 17:50158.95-0.73
      18.04 16:50162.84+0.15
      18.04 15:50161.82+0.36
      18.04 14:50159.97+0.13
      18.04 13:50165.44+1.34
      18.04 12:50163.69+0.17
      18.04 11:50161.85+0.06
      18.04 10:50161.13+0.21
      18.04 09:50160.47+0.16
      18.04 08:50158.65+0.95
      18.04 07:50158.01-0.39
      18.04 06:50158.59-0.11
      18.04 05:50158.7+0.12
      18.04 04:50158.64-1.15
      18.04 03:50160.79-0.24
      18.04 02:50159.56+1.12
      18.04 01:50158.04+0.13
      18.04 00:50156.7+1.21
      17.04 23:50155.72-0.8
      17.04 22:50155.5+0.33
      17.04 21:50153.93+0.28
      17.04 20:50157.31+0.34
      17.04 19:50157.61+0.48
      17.04 18:50158.25-0.27
      17.04 17:50157.82+0.5
      17.04 16:50156.14-0.56
      17.04 15:50158+0.44
      17.04 14:50155.94+0.29
      17.04 13:50154.24+0.78
      17.04 12:50153.04+0.42
      17.04 11:50153.75+0.04
      17.04 10:50154.14
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 121.68
      макс: 171.5
      за месяц:
      153.95  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.04.2024153.69+0.91
      22.04.2024152.78-1.61
      21.04.2024154.39-4.61
      20.04.2024159+1.44
      19.04.2024157.56-1.91
      18.04.2024159.47+3.13
      17.04.2024156.34-1.12
      16.04.2024157.46+7.78
      15.04.2024149.68+4.28
      14.04.2024145.4-2.66
      13.04.2024148.06+9.63
      12.04.2024138.43+3.99
      11.04.2024134.44+5.32
      10.04.2024129.12+1.65
      09.04.2024127.47+5.79
      08.04.2024121.68-1.08
      07.04.2024122.76-21.72
      06.04.2024144.48-7.61
      05.04.2024152.09+21.26
      04.04.2024130.83+1.43
      03.04.2024129.4-18.04
      02.04.2024147.44-4.32
      01.04.2024151.76-2.16
      31.03.2024153.92-5.05
      30.03.2024158.97+3.08
      29.03.2024155.89-8.8
      28.03.2024164.69-6.81
      27.03.2024171.5+9.35
      26.03.2024162.15-0.63
      25.03.2024162.78-6.11
      24.03.2024168.89
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 121.68
      макс: 206.07
      за квартал:
        153.95
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.04.2024153.69+0.91
      22.04.2024152.78-1.61
      21.04.2024154.39-4.61
      20.04.2024159+1.44
      19.04.2024157.56-1.91
      18.04.2024159.47+3.13
      17.04.2024156.34-1.12
      16.04.2024157.46+7.78
      15.04.2024149.68+4.28
      14.04.2024145.4-2.66
      13.04.2024148.06+9.63
      12.04.2024138.43+3.99
      11.04.2024134.44+5.32
      10.04.2024129.12+1.65
      09.04.2024127.47+5.79
      08.04.2024121.68-1.08
      07.04.2024122.76-21.72
      06.04.2024144.48-7.61
      05.04.2024152.09+21.26
      04.04.2024130.83+1.43
      03.04.2024129.4-18.04
      02.04.2024147.44-4.32
      01.04.2024151.76-2.16
      31.03.2024153.92-5.05
      30.03.2024158.97+3.08
      29.03.2024155.89-8.8
      28.03.2024164.69-6.81
      27.03.2024171.5+9.35
      26.03.2024162.15-0.63
      25.03.2024162.78-6.11
      24.03.2024168.89+4.71
      23.03.2024164.18+2.15
      22.03.2024162.03+0.25
      21.03.2024161.78-2.81
      20.03.2024164.59+2.03
      19.03.2024162.56+14.22
      18.03.2024148.34+0.82
      17.03.2024147.52+2.78
      16.03.2024144.74+5.33
      15.03.2024139.41+0.29
      14.03.2024139.12-0.34
      13.03.2024139.46-11.63
      12.03.2024151.09-1.72
      11.03.2024152.81+6.17
      10.03.2024146.64-9.58
      09.03.2024156.22-5.36
      08.03.2024161.58+3.77
      07.03.2024157.81-3.48
      06.03.2024161.29-10.97
      05.03.2024172.26-5.43
      04.03.2024177.69+3.13
      03.03.2024174.56+1.56
      02.03.2024173-9.13
      01.03.2024182.13-14.05
      29.02.2024196.18+5.81
      28.02.2024190.37-1
      27.02.2024191.37+1.64
      26.02.2024189.73+2.95
      25.02.2024186.78+6.27
      24.02.2024180.51+5.86
      23.02.2024174.65+1.12
      22.02.2024173.53+3.59
      21.02.2024169.94+9.84
      20.02.2024160.1+3.05
      19.02.2024157.05-3.47
      18.02.2024160.52-7.59
      17.02.2024168.11-1.43
      16.02.2024169.54+0.4
      15.02.2024169.14-2.61
      14.02.2024171.75-8.75
      13.02.2024180.5-3.1
      12.02.2024183.6-2.65
      11.02.2024186.25+1.23
      10.02.2024185.02-0.31
      09.02.2024185.33-5.42
      08.02.2024190.75-4.71
      07.02.2024195.46-7.61
      06.02.2024203.07-3
      05.02.2024206.07+6.7
      04.02.2024199.37+3.3
      03.02.2024196.07+1.26
      02.02.2024194.81-1.42
      01.02.2024196.23-0.57
      31.01.2024196.8+3.92
      30.01.2024192.88-2.07
      29.01.2024194.95-1.35
      28.01.2024196.3+3.95
      27.01.2024192.35-0.3
      26.01.2024192.65-5.05
      25.01.2024197.7+3.94
      24.01.2024193.76

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.