Курсы криптовалют к лайткоину

Биткоин 353.36
Эфириум 22.2168
Tether 0.01281
Binance Coin 4.2316
USD Coin 0.01276
Рипл 0.004937
HEX 0.001222
Cardano 0.004278
Lido Staked ETH 22.1772
Matic Network 0.014
Dogecoin 0.0009092
Solana 0.27857
Binance USD 0.01277
Polkadot 0.07742
Wrapped TRON 0.0008382
SHIBA INU 1.332E-7
TRON 0.0008391
Dai 0.01276
Avalanche 0.21166

Все криптовалюты » Лайткоин, Binance USD »

Курс лайткоина к Binance USD

Обновлено: 21.03.2023 11:40:01 Лайткоин


	=
Калькулятор LTC - BUSD / Обратный расчет: курс Binance USD к лайткоину

6.07

Графики

Динамика изменения курса лайткоина относительно binance usd, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.782

макс: 83.2459

за сутки:

78.291

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
21.03 11:40	78.291	+0.2231
21.03 11:30	78.0679	+0.0864
21.03 11:20	77.9815	-0.062
21.03 11:10	78.0435	+0.1504
21.03 11:00	77.8931	-0.0613
21.03 10:50	77.9544	-0.0139
21.03 10:40	77.9683	+0.0115
21.03 10:30	77.9568	+0.1748
21.03 10:20	77.782	-1.1761
21.03 10:10	78.9581	-0.0087
21.03 10:03	78.9668	-0.1145
21.03 10:00	79.0813	-0.1492
21.03 09:50	79.2305	+0.099
21.03 09:40	79.1315	+0.1635
21.03 09:30	78.968	+0.009
21.03 09:20	78.959	+0.1633
21.03 09:10	78.7957	+0.0514
21.03 09:00	78.7443	+0.0622
21.03 08:50	78.6821	-0.2528
21.03 08:40	78.9349	-0.1823
21.03 08:30	79.1172	-0.0306
21.03 08:20	79.1478	+0.0538
21.03 08:10	79.094	-0.1993
21.03 08:03	79.2933	-0.0368
21.03 08:00	79.3301	+0.158
21.03 07:50	79.1721	-0.1085
21.03 07:40	79.2806	+0.0311
21.03 07:30	79.2495	+0.0439
21.03 07:20	79.2056	+0.147
21.03 07:10	79.0586	+0.2869
21.03 07:00	78.7717	-0.0111
21.03 06:50	78.7828	+0.0419
21.03 06:40	78.7409	-0.0973
21.03 06:30	78.8382	-0.168
21.03 06:20	79.0062	-0.0397
21.03 06:10	79.0459	+0.1487
21.03 06:03	78.8972	-0.002
21.03 06:00	78.8992	-0.1782
21.03 05:50	79.0774	+0.0038
21.03 05:40	79.0736	+0.2823
21.03 05:30	78.7913	+0.075
21.03 05:20	78.7163	-0.3045
21.03 05:10	79.0208	-0.0697
21.03 05:00	79.0905	-0.0539
21.03 04:50	79.1444	+0.3134
21.03 04:40	78.831	-0.0676
21.03 04:30	78.8986	+0.1655
21.03 04:20	78.7331	-0.4984
21.03 04:10	79.2315	-0.1196
21.03 04:03	79.3511	-0.111
21.03 04:00	79.4621	+0.1015
21.03 03:50	79.3606	+0.4436
21.03 03:40	78.917	+0.1334
21.03 03:30	78.7836	+0.1513
21.03 03:20	78.6323	-0.0238
21.03 03:10	78.6561	+0.2238
21.03 03:00	78.4323	-0.1933
21.03 02:50	78.6256	-0.4569
21.03 02:40	79.0825	-0.2575
21.03 02:30	79.34	-0.3669
21.03 02:20	79.7069	-0.5191
21.03 02:10	80.226	+0.0299
21.03 02:03	80.1961	-0.0514
21.03 02:00	80.2475	-0.1902
21.03 01:50	80.4377	+0.1427
21.03 01:40	80.295	-0.1856
21.03 01:30	80.4806	-0.0226
21.03 01:20	80.5032	-0.2032
21.03 01:10	80.7064	-0.0927
21.03 01:00	80.7991	+0.027
21.03 00:50	80.7721	-0.1875
21.03 00:40	80.9596	+0.0212
21.03 00:30	80.9384	-0.0143
21.03 00:20	80.9527	+0.0192
21.03 00:10	80.9335	+0.3474
21.03 00:03	80.5861	-0.0212
21.03 00:00	80.6073	+0.2171
20.03 23:50	80.3902	+0.0001
20.03 23:40	80.3901	-0.1154
20.03 23:30	80.5055	+0.2917
20.03 23:20	80.2138	+0.0871
20.03 23:10	80.1267	+0.2487
20.03 23:00	79.878	+0.0585
20.03 22:50	79.8195	+0.1925
20.03 22:40	79.627	+0.0291
20.03 22:30	79.5979	-1.011
20.03 22:20	80.6089	-0.1116
20.03 22:10	80.7205	-0.0532
20.03 22:03	80.7737	+0.0534
20.03 22:00	80.7203	+0.0485
20.03 21:50	80.6718	+0.0996
20.03 21:40	80.5722	+0.188
20.03 21:30	80.3842	+0.0043
20.03 21:20	80.3799	+0.124
20.03 21:10	80.2559	-0.5263
20.03 21:00	80.7822	-0.2025
20.03 20:50	80.9847	+0.229
20.03 20:40	80.7557	-0.2084
20.03 20:30	80.9641	-0.0734
20.03 20:20	81.0375	+0.0348
20.03 20:10	81.0027	+0.0689
20.03 20:03	80.9338	+0.0179
20.03 20:00	80.9159	-0.5379
20.03 19:50	81.4538	-0.2614
20.03 19:40	81.7152	+0.4185
20.03 19:30	81.2967	-0.5626
20.03 19:20	81.8593	-0.2453
20.03 19:10	82.1046	-0.0061
20.03 19:00	82.1107	-0.0326
20.03 18:50	82.1433	-0.0151
20.03 18:40	82.1584	-0.0881
20.03 18:30	82.2465	+0.0715
20.03 18:20	82.175	-0.1478
20.03 18:10	82.3228	-0.0749
20.03 18:03	82.3977	+0.1027
20.03 18:00	82.295	+0.0938
20.03 17:50	82.2012	-0.2378
20.03 17:40	82.439	+0.3819
20.03 17:30	82.0571	+0.0621
20.03 17:20	81.995	-0.2624
20.03 17:10	82.2574	+0.4169
20.03 17:00	81.8405	+0.0805
20.03 16:50	81.76	-0.1262
20.03 16:40	81.8862	-0.3677
20.03 16:30	82.2539	+0.1875
20.03 16:20	82.0664	-0.0475
20.03 16:10	82.1139	-0.2861
20.03 16:03	82.4	+0.0365
20.03 16:00	82.3635	+0.1673
20.03 15:50	82.1962	-0.043
20.03 15:40	82.2392	+0.1771
20.03 15:30	82.0621	+0.2752
20.03 15:20	81.7869	-0.0678
20.03 15:10	81.8547	-0.2266
20.03 15:00	82.0813	-0.1282
20.03 14:50	82.2095	-0.191
20.03 14:40	82.4005	-0.0585
20.03 14:30	82.459	+0.2662
20.03 14:20	82.1928	+0.0421
20.03 14:10	82.1507	-0.082
20.03 14:03	82.2327	+0.0458
20.03 14:00	82.1869	-0.1283
20.03 13:50	82.3152	-0.0352
20.03 13:40	82.3504	+0.1424
20.03 13:30	82.208	-0.1111
20.03 13:20	82.3191	-0.2062
20.03 13:10	82.5253	-0.0136
20.03 13:00	82.5389	+0.1576
20.03 12:50	82.3813	-0.3293
20.03 12:40	82.7106	-0.1453
20.03 12:30	82.8559	-0.0019
20.03 12:20	82.8578	-0.3881
20.03 12:10	83.2459	+0.0892
20.03 12:03	83.1567	-0.0152
20.03 12:00	83.1719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.9107

макс: 87.7409

за неделю:

78.291

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
21.03 11:40	78.291	-0.0613
21.03 10:50	77.9544	-0.1492
21.03 09:50	79.2305	+0.0622
21.03 08:50	78.6821	+0.158
21.03 07:50	79.1721	-0.0111
21.03 06:50	78.7828	-0.1782
21.03 05:50	79.0774	-0.0539
21.03 04:50	79.1444	+0.1015
21.03 03:50	79.3606	-0.1933
21.03 02:50	78.6256	-0.1902
21.03 01:50	80.4377	+0.027
21.03 00:50	80.7721	+0.2171
20.03 23:50	80.3902	+0.0585
20.03 22:50	79.8195	+0.0485
20.03 21:50	80.6718	-0.2025
20.03 20:50	80.9847	-0.5379
20.03 19:50	81.4538	-0.0326
20.03 18:50	82.1433	+0.0938
20.03 17:50	82.2012	+0.0805
20.03 16:50	81.76	+0.1673
20.03 15:50	82.1962	-0.1282
20.03 14:50	82.2095	-0.1283
20.03 13:50	82.3152	+0.1576
20.03 12:50	82.3813	+0.1804
20.03 11:50	82.9915	+0.382
20.03 10:50	83.1706	+0.2302
20.03 09:50	81.7475	+0.0727
20.03 08:50	81.8655	+0.13
20.03 07:50	81.7639	-0.1169
20.03 06:50	81.6642	+0.3526
20.03 05:50	82.9098	-0.1357
20.03 04:50	83.6697	-0.3251
20.03 03:50	83.5934	-0.7078
20.03 02:50	85.1333	+0.1339
20.03 01:50	85.2243	-0.063
20.03 00:50	84.6362	-0.0864
19.03 23:50	84.674	-0.0664
19.03 22:50	85.7793	-0.0029
19.03 21:50	85.6944	-0.3026
19.03 20:50	85.4265	+0.1369
19.03 19:50	85.9484	+0.2996
19.03 18:50	85.0161	-0.0761
19.03 17:50	84.8778	+0.1778
19.03 16:50	83.9994	-0.157
19.03 15:50	84.1618	+0.4763
19.03 14:50	83.2246	-0.0376
19.03 13:50	83.1826	+0.0636
19.03 12:50	83.3239	-0.025
19.03 11:50	83.3614	+0.0538
19.03 10:50	83.1577	-0.0546
19.03 09:50	83.2613	-0.1412
19.03 08:50	83.714	-0.0174
19.03 07:50	83.8324	+0.2849
19.03 06:50	83.7737	-0.1785
19.03 05:50	84.0113	-0.0322
19.03 04:50	84.2901	-0.1694
19.03 03:50	84.5527	+0.1213
19.03 02:50	82.9047	-0.2473
19.03 01:50	84.0471	+0.003
19.03 00:50	84.591	+0.0079
18.03 23:50	84.9674	-0.2435
18.03 22:50	84.9949	-0.0887
18.03 21:50	85.0705	+0.173
18.03 20:50	84.0714	+0.065
18.03 19:50	84.7	+0.5144
18.03 18:50	84.0616	+0.1103
18.03 17:50	86.9657	+0.0786
18.03 16:50	86.7906	-0.0642
18.03 15:50	87.0716	+0.1829
18.03 14:50	86.7696	+0.02
18.03 13:50	86.401	-0.182
18.03 12:50	86.3536	+0.2381
18.03 11:50	85.6158	+0.1057
18.03 10:50	86.3165	-0.0013
18.03 09:50	86.3691	+0.0111
18.03 08:50	86.9156	-0.2399
18.03 07:50	87.0881	-0.1527
18.03 06:50	86.8715	-0.3404
18.03 05:50	87.3894	+0.4196
18.03 04:50	87.002	+0.95
18.03 03:50	85.5222	+0.361
18.03 02:50	85.0508	+0.071
18.03 01:50	84.7299	+0.0398
18.03 00:50	83.5636	+0.1448
17.03 23:50	82.562	-0.0485
17.03 22:50	82.8151	+0.2909
17.03 21:50	82.0516	+0.1332
17.03 20:50	81.786	-0.034
17.03 19:50	81.676	+0.0127
17.03 18:50	81.8756	+0.0303
17.03 17:50	81.8031	-0.178
17.03 16:50	83.4043	+0.0514
17.03 15:50	83.5645	+0.0669
17.03 14:50	84.7003	+0.0974
17.03 13:50	84.0797	+0.1666
17.03 12:50	81.9214	-0.0506
17.03 11:50	81.7931	-0.0393
17.03 10:50	81.998	+0.3046
17.03 09:50	82.021	+0.0353
17.03 08:50	80.9095	-0.082
17.03 07:50	81.3847	+0.1911
17.03 06:50	80.866	+0.05
17.03 05:50	80.6929	+0.106
17.03 04:50	80.1766	+0.1448
17.03 03:50	78.4938	-0.161
17.03 02:50	79.2102	+0.0528
17.03 01:50	78.8437	-0.023
17.03 00:50	78.8494	-0.6915
16.03 23:50	78.8739	-0.1266
16.03 22:50	79.3355	+0.0312
16.03 21:50	78.4982	+0.0667
16.03 20:50	78.264	+0.1063
16.03 19:50	78.4963	+0.0947
16.03 18:50	79.1838	+0.1878
16.03 17:50	79.2384	+0.2157
16.03 16:50	78.5987	-0.1749
16.03 15:50	78.8444	+0.0788
16.03 14:50	79.7029	-0.067
16.03 13:50	79.6226	-0.4034
16.03 12:50	79.537	-0.0296
16.03 11:50	78.9112	-0.0331
16.03 10:50	79.0331	+0.2402
16.03 09:50	78.5234	+0.0683
16.03 08:50	78.4831	-0.0598
16.03 07:50	77.4967	-0.001
16.03 06:50	77.79	+0.1407
16.03 05:50	77.759	+0.3122
16.03 04:50	76.9595	+0.0882
16.03 03:50	76.6718	+0.2731
16.03 02:50	76.1276	-0.0868
16.03 01:50	76.3519	-0.0478
16.03 00:50	76.5452	-0.5154
15.03 23:50	76.7953	-0.0326
15.03 22:50	76.2017	-0.006
15.03 21:50	76.9304	+0.2159
15.03 20:50	75.9107	-0.0385
15.03 19:50	75.9654	-0.6738
15.03 18:50	79.0738	+0.522
15.03 17:50	80.2624	-0.5019
15.03 16:50	82.4534	+0.2825
15.03 15:50	81.857	+0.1366
15.03 14:50	81.7067	-0.2153
15.03 13:50	82.8664	-0.0446
15.03 12:50	83.2351	-0.0664
15.03 11:50	84.0879	+0.1084
15.03 10:50	84.0741	-0.0128
15.03 09:50	84.446	-0.3596
15.03 08:50	84.9857	+0.1881
15.03 07:50	85.1173	-0.0434
15.03 06:50	84.6436	+0.0704
15.03 05:50	85.0158	-0.0157
15.03 04:50	85.1423	+0.6018
15.03 03:50	83.4849	-0.2676
15.03 02:50	84.7139	+0.1515
15.03 01:50	83.6838	+0.2468
15.03 00:50	82.7588	+0.1497
14.03 23:50	83.8651	+0.3866
14.03 22:50	83.3504	-0.8635
14.03 21:50	86.0919	-0.1264
14.03 20:50	86.8941	+0.1766
14.03 19:50	87.1545	+0.2148
14.03 18:50	87.7409	+0.5437
14.03 17:50	87.4206	-0.0585
14.03 16:50	86.5608	+0.8797
14.03 15:50	85.7217	+0.3098
14.03 14:50	80.9261	+0.1146
14.03 13:50	80.7353	+0.0897
14.03 12:50	80.1141	-0.024
14.03 11:50	80.437

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 69.569

макс: 100.21

за месяц:

78.291

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
20.03.2023	81.6901	-2.6248
19.03.2023	84.3149	-1.4745
18.03.2023	85.7894	+3.3083
17.03.2023	82.4811	+3.868
16.03.2023	78.6131	-2.2334
15.03.2023	80.8465	-2.4143
14.03.2023	83.2608	+4.0612
13.03.2023	79.1996	+8.8507
12.03.2023	70.3489	+0.7799
11.03.2023	69.569	-2.6382
10.03.2023	72.2072	-9.6764
09.03.2023	81.8836	-2.6127
08.03.2023	84.4963	-2.2474
07.03.2023	86.7437	-1.5081
06.03.2023	88.2518	-2.3764
05.03.2023	90.6282	+0.8654
04.03.2023	89.7628	+0.2462
03.03.2023	89.5166	-6.4448
02.03.2023	95.9614	-1.1226
01.03.2023	97.084	+2.6623
28.02.2023	94.4217	+0.0729
27.02.2023	94.3488	+0.1773
26.02.2023	94.1715	+2.2371
25.02.2023	91.9344	-1.1146
24.02.2023	93.049	-1.8491
23.02.2023	94.8981	+0.7689
22.02.2023	94.1292	-0.264
21.02.2023	94.3932	-2.5296
20.02.2023	96.9228	-2.2389
19.02.2023	99.1617	-1.0483
18.02.2023	100.21

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 65.1249

макс: 101.74

за квартал:

78.291

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
20.03.2023	81.6901	-2.6248
19.03.2023	84.3149	-1.4745
18.03.2023	85.7894	+3.3083
17.03.2023	82.4811	+3.868
16.03.2023	78.6131	-2.2334
15.03.2023	80.8465	-2.4143
14.03.2023	83.2608	+4.0612
13.03.2023	79.1996	+8.8507
12.03.2023	70.3489	+0.7799
11.03.2023	69.569	-2.6382
10.03.2023	72.2072	-9.6764
09.03.2023	81.8836	-2.6127
08.03.2023	84.4963	-2.2474
07.03.2023	86.7437	-1.5081
06.03.2023	88.2518	-2.3764
05.03.2023	90.6282	+0.8654
04.03.2023	89.7628	+0.2462
03.03.2023	89.5166	-6.4448
02.03.2023	95.9614	-1.1226
01.03.2023	97.084	+2.6623
28.02.2023	94.4217	+0.0729
27.02.2023	94.3488	+0.1773
26.02.2023	94.1715	+2.2371
25.02.2023	91.9344	-1.1146
24.02.2023	93.049	-1.8491
23.02.2023	94.8981	+0.7689
22.02.2023	94.1292	-0.264
21.02.2023	94.3932	-2.5296
20.02.2023	96.9228	-2.2389
19.02.2023	99.1617	-1.0483
18.02.2023	100.21	+0.2232
17.02.2023	99.9868	-1.7532
16.02.2023	101.74	+3.9124
15.02.2023	97.8276	+4.8861
14.02.2023	92.9415	+1.587
13.02.2023	91.3545	-2.2184
12.02.2023	93.5729	-0.3136
11.02.2023	93.8865	+1.2952
10.02.2023	92.5913	-3.0501
09.02.2023	95.6414	-4.5386
08.02.2023	100.18	+0.9155
07.02.2023	99.2645	+2.6939
06.02.2023	96.5706	-0.8636
05.02.2023	97.4342	-1.8094
04.02.2023	99.2436	+0.0743
03.02.2023	99.1693	-1.0307
02.02.2023	100.2	+3.5283
01.02.2023	96.6717	+2.393
31.01.2023	94.2787	+1.4155
30.01.2023	92.8632	-2.5153
29.01.2023	95.3785	+6.7652
28.01.2023	88.6133	+0.8576
27.01.2023	87.7557	-0.7746
26.01.2023	88.5303	+0.543
25.01.2023	87.9873	-1.5371
23.01.2023	89.5244	+0.9652
22.01.2023	88.5592	-1.1882
21.01.2023	89.7474	+4.1221
20.01.2023	85.6253	+2.1979
19.01.2023	83.4274	-2.5143
18.01.2023	85.9417	-0.6658
17.01.2023	86.6075	-0.1287
16.01.2023	86.7362	-0.6402
15.01.2023	87.3764	-0.9637
14.01.2023	88.3401	+3.3599
13.01.2023	84.9802	+0.5474
12.01.2023	84.4328	+2.5338
11.01.2023	81.899	+0.8281
10.01.2023	81.0709	-0.9311
09.01.2023	82.002	+5.8352
08.01.2023	76.1668	+0.0861
07.01.2023	76.0807	+1.4709
06.01.2023	74.6098	-0.2951
05.01.2023	74.9049	-1.1757
04.01.2023	76.0806	+0.7203
03.01.2023	75.3603	+1.5223
02.01.2023	73.838	+3.6558
01.01.2023	70.1822	+1.1086
31.12.2022	69.0736	+1.8591
30.12.2022	67.2145	+0.6786
29.12.2022	66.5359	-1.0005
28.12.2022	67.5364	-2.1074
27.12.2022	69.6438	-0.1624
26.12.2022	69.8062	+3.4355
25.12.2022	66.3707	+0.7131
24.12.2022	65.6576	-0.1988
23.12.2022	65.8564	+0.1838
22.12.2022	65.6726	+0.1638
21.12.2022	65.5088	+0.3839
20.12.2022	65.1249

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот