Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, BinaryX »

    Курс лайткоина к BinaryX

    Обновлено: 19.04.2024 20:40:01Лайткоин

    =
    Калькулятор LTC - BNX / Обратный расчет: курс BinaryX к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно binaryx, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.52
      макс: 114.89
      за сутки:
      112.34  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.04 20:40112.34-0.55
      19.04 20:30112.89-0.27
      19.04 20:20113.16-0.09
      19.04 20:10113.25+0.13
      19.04 20:00113.12+0.08
      19.04 19:50113.04+0.39
      19.04 19:40112.65+0.12
      19.04 19:30112.53-0.15
      19.04 19:20112.68-0.3
      19.04 19:10112.98+0.32
      19.04 19:00112.66+0.04
      19.04 18:50112.62-0.13
      19.04 18:40112.75+0.39
      19.04 18:30112.36+0.44
      19.04 18:20111.92+0.36
      19.04 18:10111.56+0.53
      19.04 18:00111.03+0.21
      19.04 17:50110.82-0.4
      19.04 17:40111.22-0.05
      19.04 17:30111.27+0.72
      19.04 17:20110.55+0.23
      19.04 17:10110.32+0.69
      19.04 17:00109.63-0.45
      19.04 16:50110.08-0.41
      19.04 16:40110.49+0.54
      19.04 16:30109.95+0.25
      19.04 16:20109.7-0.4
      19.04 16:10110.1+0.1
      19.04 16:00110+0.01
      19.04 15:50109.99+0.24
      19.04 15:40109.75-0.16
      19.04 15:30109.91-0.5
      19.04 15:20110.41-0.03
      19.04 15:10110.44+0.55
      19.04 15:00109.89-0.26
      19.04 14:50110.15+0.8
      19.04 14:40109.35+0.52
      19.04 14:30108.83+0.07
      19.04 14:20108.76-0.08
      19.04 14:10108.84+0.88
      19.04 14:00107.96+0.17
      19.04 13:50107.79-0.87
      19.04 13:40108.66-0.48
      19.04 13:30109.14-0.45
      19.04 13:20109.59-0.42
      19.04 13:10110.01-0.3
      19.04 13:00110.31+0.38
      19.04 12:50109.93+0.28
      19.04 12:40109.65-0.34
      19.04 12:30109.99-0.43
      19.04 12:20110.42-0.2
      19.04 12:10110.62+0.37
      19.04 12:00110.25-0.79
      19.04 11:50111.04+1.13
      19.04 11:40109.91-1.58
      19.04 11:30111.49-2.23
      19.04 11:20113.72-1.17
      19.04 11:10114.89+1.96
      19.04 11:00112.93+0.85
      19.04 10:50112.08+2.74
      19.04 10:40109.34+1.11
      19.04 10:30108.23+0.07
      19.04 10:20108.16-1.03
      19.04 10:10109.19-0.81
      19.04 10:00110+2.24
      19.04 09:50107.76+0.24
      19.04 09:40107.52+0.53
      19.04 09:30106.99-0.44
      19.04 09:20107.43-0.3
      19.04 09:10107.73+0.61
      19.04 09:00107.12+1.02
      19.04 08:50106.1-0.32
      19.04 08:40106.42-0.01
      19.04 08:30106.43-0.93
      19.04 08:20107.36+0.3
      19.04 08:10107.06+1.29
      19.04 08:00105.77-0.24
      19.04 07:50106.01+0.35
      19.04 07:40105.66+1.07
      19.04 07:30104.59-0.88
      19.04 07:20105.47+0.99
      19.04 07:10104.48+1.79
      19.04 07:00102.69+0.47
      19.04 06:50102.22-0.35
      19.04 06:40102.57-0.33
      19.04 06:30102.9-0.58
      19.04 06:20103.48+0.29
      19.04 06:10103.19+1.12
      19.04 06:00102.07+0.56
      19.04 05:50101.51-0.89
      19.04 05:40102.4+0.42
      19.04 05:30101.98+0.12
      19.04 05:20101.86-0.78
      19.04 05:10102.64+0.86
      19.04 05:00101.78+0.48
      19.04 04:50101.3-0.33
      19.04 04:40101.63-
      19.04 04:30101.63-0.78
      19.04 04:20102.41-0.61
      19.04 04:10103.02-0.24
      19.04 04:00103.26+0.6
      19.04 03:50102.66+0.34
      19.04 03:40102.32-0.01
      19.04 03:30102.33+0.43
      19.04 03:20101.9-0.09
      19.04 03:10101.99-0.02
      19.04 03:00102.01-0.7
      19.04 02:50102.71+0.36
      19.04 02:40102.35+0.16
      19.04 02:30102.19-0.05
      19.04 02:20102.24+0.48
      19.04 02:10101.76+0.96
      19.04 02:00100.8+0.28
      19.04 01:50100.52-0.66
      19.04 01:40101.18-1
      19.04 01:30102.18-0.29
      19.04 01:20102.47+0.47
      19.04 01:10102+0.34
      19.04 01:00101.66+0.21
      19.04 00:50101.45-0.87
      19.04 00:40102.32-0.25
      19.04 00:30102.57-0.87
      19.04 00:20103.44-0.55
      19.04 00:10103.99+0.84
      19.04 00:00103.15+0.74
      18.04 23:50102.41-0.97
      18.04 23:40103.38-0.76
      18.04 23:30104.14-1.25
      18.04 23:20105.39-0.27
      18.04 23:10105.66+0.04
      18.04 23:00105.62+0.05
      18.04 22:50105.57-0.57
      18.04 22:40106.14+0.39
      18.04 22:30105.75+0.47
      18.04 22:20105.28+0.79
      18.04 22:10104.49-0.16
      18.04 22:00104.65-0.08
      18.04 21:50104.73-0.03
      18.04 21:40104.76+0.55
      18.04 21:30104.21+0.43
      18.04 21:20103.78-0.06
      18.04 21:10103.84+0.38
      18.04 21:00103.46
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.16
      макс: 143.98
      за неделю:
        112.34

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.04 20:40112.34+0.08
      19.04 19:50113.04+0.04
      19.04 18:50112.62+0.21
      19.04 17:50110.82-0.45
      19.04 16:50110.08+0.01
      19.04 15:50109.99-0.26
      19.04 14:50110.15+0.17
      19.04 13:50107.79+0.38
      19.04 12:50109.93-0.79
      19.04 11:50111.04+0.85
      19.04 10:50112.08+2.24
      19.04 09:50107.76+1.02
      19.04 08:50106.1-0.24
      19.04 07:50106.01+0.47
      19.04 06:50102.22+0.56
      19.04 05:50101.51+0.48
      19.04 04:50101.3+0.6
      19.04 03:50102.66-0.7
      19.04 02:50102.71+0.28
      19.04 01:50100.52+0.21
      19.04 00:50101.45+0.74
      18.04 23:50102.41+0.05
      18.04 22:50105.57-0.08
      18.04 21:50104.73+0.07
      18.04 20:40103.39-0.24
      18.04 19:50102.28+0.28
      18.04 18:50105.55+0.47
      18.04 17:50104.03-0.41
      18.04 16:50106.94-0.62
      18.04 15:50107.67-0.27
      18.04 14:50105.65-0.08
      18.04 13:50108.92+0.32
      18.04 12:50108.86-1.23
      18.04 11:50110.71+0.68
      18.04 10:50106.29+0.76
      18.04 09:50106.1-
      18.04 08:50106.77+0.29
      18.04 07:50106.56-0.47
      18.04 06:50109.25-1.33
      18.04 05:50110.99-0.02
      18.04 04:50115.84-0.23
      18.04 03:50115.47-0.09
      18.04 02:50118.22+0.44
      18.04 01:50117.56+0.25
      18.04 00:50116.1-0.28
      17.04 23:50115.83+0.2
      17.04 22:50114.92+0.45
      17.04 21:50115.15+1.25
      17.04 20:50112+0.94
      17.04 19:50108.97-0.85
      17.04 18:50109.25-0.55
      17.04 17:50113.55-0.1
      17.04 16:50114.13+0.93
      17.04 15:50111.14-1.28
      17.04 14:50114.71-0.34
      17.04 13:50114.93-0.27
      17.04 12:50115.65-0.22
      17.04 11:50113.09-1.2
      17.04 10:50113.5+1.01
      17.04 09:50100.16-0.12
      17.04 08:50100.71+0.36
      17.04 07:50102.38-0.03
      17.04 06:50103.95-0.57
      17.04 05:50106.72-1.01
      17.04 04:50106.66+0.56
      17.04 03:50107.16-0.24
      17.04 02:50106.22-0.17
      17.04 01:50105.27+2.22
      17.04 00:50105.73-0.11
      16.04 23:50107.2+0.66
      16.04 22:50107.48-0.2
      16.04 21:50109.5-0.56
      16.04 20:50112.37+0.48
      16.04 19:50109.67-0.97
      16.04 18:50110.46-0.6
      16.04 17:50112.64+0.1
      16.04 16:50109.66+0.24
      16.04 15:50108.57+1.06
      16.04 14:50109.13+1.8
      16.04 13:50109.6+1.82
      16.04 12:50102.79-1.76
      16.04 11:50112.51-0.5
      16.04 10:50117.48-0.06
      16.04 09:50115.67+0.27
      16.04 08:50113.35-0.19
      16.04 07:50115.12+0.15
      16.04 06:50115.71+0.22
      16.04 05:50115.42+0.13
      16.04 04:50115.28-0.95
      16.04 03:50115.17+0.19
      16.04 02:50116.56+0.16
      16.04 01:50116.04+0.99
      16.04 00:50114.11-0.26
      15.04 23:50115.19+0.19
      15.04 22:50113.35-0.24
      15.04 21:50111.01+0.09
      15.04 20:50109.83+0.85
      15.04 19:50107.48+0.07
      15.04 18:50105.8-0.09
      15.04 17:50103.89+0.38
      15.04 16:50105.51+7.85
      15.04 15:50102.55+0.19
      15.04 14:50103.11+0.93
      15.04 13:50106.42+0.36
      15.04 12:50105.75-0.73
      15.04 11:50104.52+0.05
      15.04 10:50105.62-1.01
      15.04 09:50110.73+0.3
      15.04 08:50106.25-0.26
      15.04 07:50109.58+0.69
      15.04 06:50100.54-0.08
      15.04 05:50106.11+0.93
      15.04 04:50111.24+0.47
      15.04 03:50109.25-0.51
      15.04 02:50109.39-1.74
      15.04 01:50112.59+0.19
      15.04 00:50109.94-0.22
      14.04 23:50110.33-0.44
      14.04 22:50111.83+0.25
      14.04 21:50113.58+0.03
      14.04 20:50111.6-0.25
      14.04 19:50113.23-0.32
      14.04 18:50113.64-0.17
      14.04 17:50113.26-0.19
      14.04 16:50114.85-0.37
      14.04 15:50116.28-1.26
      14.04 14:50114.78+0.06
      14.04 13:50115.66-0.43
      14.04 12:50115.01-1.07
      14.04 11:50114.56+1.73
      14.04 10:50115.67-0.61
      14.04 09:50117.84-0.04
      14.04 08:50116.13-0.26
      14.04 07:50118.13+0.32
      14.04 06:50117.55+1.6
      14.04 05:50116.06+0.66
      14.04 04:50117.35-0.69
      14.04 03:50118.57-0.65
      14.04 02:50119.31-0.83
      14.04 01:50118.41+1.35
      14.04 00:50116.3-1.75
      13.04 23:50116.74-5.02
      13.04 22:50126.15+0.35
      13.04 21:50127.42-0.59
      13.04 20:50129.78-0.69
      13.04 19:50131.98-0.13
      13.04 18:50133.05-0.53
      13.04 17:50134.41-0.04
      13.04 16:50140.3-0.35
      13.04 15:50141.68+0.2
      13.04 14:50141.2+0.17
      13.04 13:50141.48-0.05
      13.04 12:50141.91-0.56
      13.04 11:50142.49-0.11
      13.04 10:50142.34+0.17
      13.04 09:50142.56-0.51
      13.04 08:50143.93+0.76
      13.04 07:50143.68-0.18
      13.04 06:50143.98+0.16
      13.04 05:50143.72-1.46
      13.04 04:50141.62+0.64
      13.04 03:50141.68-0.19
      13.04 02:50143.82+0.39
      13.04 01:50142.67-0.6
      13.04 00:50142.91+0.35
      12.04 23:50142.74+1.64
      12.04 22:50140.69+2.38
      12.04 21:50137.28-0.56
      12.04 20:50143.25
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 12.914
      макс: 143.98
      за месяц:
      112.34  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.04.202412.914-0.1584
      17.04.202413.0724-0.2281
      16.04.202413.3005-0.6279
      15.04.202413.9284-0.0029
      14.04.202413.9313-1.7751
      13.04.202415.7064-14.5944
      12.04.202430.3008+9.8351
      11.04.202420.4657+2.9172
      10.04.202417.5485-1.7432
      09.04.202419.2917-17.5924
      08.04.202436.8841+15.4476
      07.04.202421.4365+0.5279
      06.04.202420.9086+3.1777
      05.04.202417.7309-0.7006
      04.04.202418.4315-0.222
      03.04.202418.6535-0.766
      02.04.202419.4195-2.6401
      01.04.202422.0596+0.6761
      31.03.202421.3835+1.2376
      30.03.202420.1459+0.1466
      29.03.202419.9993-3.8724
      28.03.202423.8717+5.0137
      27.03.202418.858+0.2981
      26.03.202418.5599-4.9499
      25.03.202423.5098-17.8381
      24.03.202441.3479+20.0782
      23.03.202421.2697+1.378
      22.03.202419.8917-0.7273
      21.03.202420.619+0.9961
      20.03.202419.6229+1.3929
      19.03.202418.23
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 4.9689
      макс: 255.04
      за квартал:
        112.34
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.04.202412.914-0.1584
      17.04.202413.0724-0.2281
      16.04.202413.3005-0.6279
      15.04.202413.9284-0.0029
      14.04.202413.9313-1.7751
      13.04.202415.7064-14.5944
      12.04.202430.3008+9.8351
      11.04.202420.4657+2.9172
      10.04.202417.5485-1.7432
      09.04.202419.2917-17.5924
      08.04.202436.8841+15.4476
      07.04.202421.4365+0.5279
      06.04.202420.9086+3.1777
      05.04.202417.7309-0.7006
      04.04.202418.4315-0.222
      03.04.202418.6535-0.766
      02.04.202419.4195-2.6401
      01.04.202422.0596+0.6761
      31.03.202421.3835+1.2376
      30.03.202420.1459+0.1466
      29.03.202419.9993-3.8724
      28.03.202423.8717+5.0137
      27.03.202418.858+0.2981
      26.03.202418.5599-4.9499
      25.03.202423.5098-17.8381
      24.03.202441.3479+20.0782
      23.03.202421.2697+1.378
      22.03.202419.8917-0.7273
      21.03.202420.619+0.9961
      20.03.202419.6229+1.3929
      19.03.202418.23+0.6806
      18.03.202417.5494-0.4691
      17.03.202418.0185+0.6094
      16.03.202417.4091-0.6687
      15.03.202418.0778-2.4757
      14.03.202420.5535+1.0514
      13.03.202419.5021-0.0237
      12.03.202419.5258+0.5042
      11.03.202419.0216-3.9499
      10.03.202422.9715-3.196
      09.03.202426.1675+0.2626
      08.03.202425.9049+0.7475
      07.03.202425.1574+12.8307
      06.03.202412.3267+5.7287
      05.03.20246.598+1.6291
      04.03.20244.9689-0.1566
      03.03.20245.1255-0.2862
      02.03.20245.4117+0.3639
      01.03.20245.0478+0.001
      29.02.20245.0468-1.2464
      28.02.20246.2932+0.1147
      27.02.20246.1785-16.935
      26.02.202423.1135-11.6012
      25.02.202434.7147+6.2831
      24.02.202428.4316+0.4946
      23.02.202427.937+4.9994
      22.02.202422.9376-18.6808
      21.02.202441.6184-198.21
      20.02.2024239.83+137.86
      19.02.2024101.97+60.5007
      18.02.202441.4693-17.6763
      17.02.202459.1456+29.1804
      16.02.202429.9652+0.1562
      15.02.202429.809-2.2091
      14.02.202432.0181+1.4963
      13.02.202430.5218-17.7498
      12.02.202448.2716-206.77
      11.02.2024255.04+193.97
      10.02.202461.066-190.86
      09.02.2024251.93+166.39
      08.02.202485.5437+53.3286
      07.02.202432.2151-211.58
      06.02.2024243.8+214.13
      05.02.202429.6693-4.2301
      04.02.202433.8994-206.69
      03.02.2024240.59+94.95
      02.02.2024145.64+114.68
      01.02.202430.9594-19.1594
      31.01.202450.1188+18.8816
      30.01.202431.2372-204.73
      29.01.2024235.97+131.77
      28.01.2024104.2+70.89
      27.01.202433.31-197.26
      26.01.2024230.57+182.04
      25.01.202448.5296+20.39
      24.01.202428.1396-0.1423
      23.01.202428.2819-5.8269
      22.01.202434.1088-208.25
      21.01.2024242.36+201.18
      20.01.202441.1843+12.6705
      19.01.202428.5138

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.