Курсы криптовалют к лайткоину

Биткоин 66120.28
Эфириум 3183.56
Tether 1.0003
Binance Coin 605.42
Solana 154.61
USD Coin 0.99993
Рипл 0.54489
Lido Staked ETH 3183.88
Dogecoin 0.1584
Tokamak Network 5.6574
Cardano 0.51261
SHIBA INU 2.645E-5
Avalanche 38.3033
Polkadot 7.3728
Wrapped Bitcoin 66141.72
Bitcoin Cash 507.32
Wrapped TRON 0.11246
TRON 0.11233
ChainLink 15.2986
NEAR Protocol 7.0667

Все криптовалюты » Лайткоин, Gatechain Token »

Курс лайткоина к Gatechain Token

Обновлено: 23.04.2024 16:10:01 Лайткоин


	=
Калькулятор LTC - GT / Обратный расчет: курс Gatechain Token к лайткоину

5.93

Графики

Динамика изменения курса лайткоина относительно gatechain token, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2106

макс: 11.7451

за сутки:

11.4336

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.04 16:10	11.4336	-0.0051
23.04 16:03	11.4387	+0.0113
23.04 16:00	11.4274	+0.0068
23.04 15:50	11.4206	-0.0143
23.04 15:40	11.4349	+0.0115
23.04 15:30	11.4234	+0.002
23.04 15:20	11.4214	-0.0207
23.04 15:10	11.4421	-0.0357
23.04 15:00	11.4778	-0.0125
23.04 14:50	11.4903	+0.0095
23.04 14:40	11.4808	+0.0055
23.04 14:30	11.4753	-0.0253
23.04 14:20	11.5006	+0.0116
23.04 14:10	11.489	-0.0154
23.04 14:03	11.5044	+0.0034
23.04 14:00	11.501	+0.0183
23.04 13:50	11.4827	-0.0192
23.04 13:40	11.5019	+0.0175
23.04 13:30	11.4844	+0.032
23.04 13:20	11.4524	-0.0069
23.04 13:10	11.4593	-0.0087
23.04 13:00	11.468	-0.0037
23.04 12:50	11.4717	-0.0246
23.04 12:40	11.4963	-0.0243
23.04 12:30	11.5206	-0.0003
23.04 12:20	11.5209	-0.0057
23.04 12:10	11.5266	+0.013
23.04 12:03	11.5136	+0.0146
23.04 12:00	11.499	+0.0714
23.04 11:50	11.4276	+0.0112
23.04 11:40	11.4164	-0.0147
23.04 11:30	11.4311	-0.0128
23.04 11:20	11.4439	-0.0494
23.04 11:10	11.4933	+0.0291
23.04 11:00	11.4642	+0.0088
23.04 10:50	11.4554	+0.0301
23.04 10:40	11.4253	-0.0221
23.04 10:30	11.4474	-0.0057
23.04 10:20	11.4531	+0.009
23.04 10:10	11.4441	+0.0069
23.04 10:03	11.4372	+0.0098
23.04 10:00	11.4274	+0.0216
23.04 09:50	11.4058	+0.0433
23.04 09:40	11.3625	+0.0085
23.04 09:30	11.354	-0.0023
23.04 09:20	11.3563	+0.0128
23.04 09:10	11.3435	-0.0222
23.04 09:00	11.3657	-0.0108
23.04 08:50	11.3765	+0.039
23.04 08:40	11.3375	-0.0037
23.04 08:30	11.3412	-0.0641
23.04 08:20	11.4053	-0.0175
23.04 08:10	11.4228	+0.0125
23.04 08:03	11.4103	+0.0014
23.04 08:00	11.4089	+0.0066
23.04 07:50	11.4023	-0.0407
23.04 07:40	11.443	-0.011
23.04 07:30	11.454	-0.0095
23.04 07:20	11.4635	+0.0044
23.04 07:10	11.4591	-0.0073
23.04 07:00	11.4664	+0.0806
23.04 06:50	11.3858	+0.0865
23.04 06:40	11.2993	-
23.04 06:30	11.2993	-0.0536
23.04 06:20	11.3529	-0.0124
23.04 06:10	11.3653	-0.0096
23.04 06:03	11.3749	+0.0049
23.04 06:00	11.37	+0.1002
23.04 05:50	11.2698	+0.0194
23.04 05:40	11.2504	-0.0021
23.04 05:30	11.2525	-0.0185
23.04 05:20	11.271	+0.0212
23.04 05:10	11.2498	+0.0307
23.04 05:00	11.2191	-0.0342
23.04 04:50	11.2533	-0.0125
23.04 04:40	11.2658	-0.0172
23.04 04:30	11.283	-0.0022
23.04 04:20	11.2852	+0.0014
23.04 04:10	11.2838	+0.0484
23.04 04:03	11.2354	+0.0248
23.04 04:00	11.2106	-0.0501
23.04 03:50	11.2607	-0.0444
23.04 03:40	11.3051	-0.0583
23.04 03:30	11.3634	-0.0337
23.04 03:20	11.3971	-0.0219
23.04 03:10	11.419	-0.0208
23.04 03:00	11.4398	+0.0352
23.04 02:50	11.4046	+0.0031
23.04 02:40	11.4015	-0.0139
23.04 02:30	11.4154	-0.1219
23.04 02:20	11.5373	-0.0645
23.04 02:10	11.6018	+0.017
23.04 02:03	11.5848	-0.0102
23.04 02:00	11.595	+0.0032
23.04 01:50	11.5918	-0.0119
23.04 01:40	11.6037	-0.0001
23.04 01:30	11.6038	-0.0242
23.04 01:20	11.628	-0.0043
23.04 01:10	11.6323	-0.0468
23.04 01:00	11.6791	+0.0286
23.04 00:50	11.6505	-0.0098
23.04 00:40	11.6603	-0.0075
23.04 00:30	11.6678	-0.0173
23.04 00:20	11.6851	-0.0407
23.04 00:10	11.7258	-0.0088
23.04 00:03	11.7346	-0.0105
23.04 00:00	11.7451	+0.0278
22.04 23:50	11.7173	+0.016
22.04 23:40	11.7013	-0.0006
22.04 23:30	11.7019	+0.0082
22.04 23:20	11.6937	+0.0096
22.04 23:10	11.6841	-0.0001
22.04 23:00	11.6842	-0.0235
22.04 22:50	11.7077	+0.0295
22.04 22:40	11.6782	+0.019
22.04 22:30	11.6592	-0.0431
22.04 22:20	11.7023	-0.0037
22.04 22:10	11.706	-0.003
22.04 22:03	11.709	+0.0078
22.04 22:00	11.7012	-0.0098
22.04 21:50	11.711	-0.0112
22.04 21:40	11.7222	+0.0275
22.04 21:30	11.6947	+0.0312
22.04 21:20	11.6635	+0.0007
22.04 21:10	11.6628	+0.0066
22.04 21:00	11.6562	-0.0036
22.04 20:50	11.6598	+0.06
22.04 20:40	11.5998	+0.0256
22.04 20:30	11.5742	+0.0343
22.04 20:20	11.5399	+0.0337
22.04 20:10	11.5062	-0.0259
22.04 20:03	11.5321	-0.0295
22.04 20:00	11.5616	+0.0279
22.04 19:50	11.5337	+0.022
22.04 19:40	11.5117	-0.0143
22.04 19:30	11.526	-0.0398
22.04 19:20	11.5658	-0.0136
22.04 19:10	11.5794	-0.0094
22.04 19:00	11.5888	-0.0454
22.04 18:50	11.6342	+0.0029
22.04 18:40	11.6313	-0.0516
22.04 18:30	11.6829	+0.0169
22.04 18:20	11.666	+0.0228
22.04 18:10	11.6432	-0.0435
22.04 18:03	11.6867	-0.016
22.04 18:00	11.7027	-0.0266
22.04 17:50	11.7293	-0.0004
22.04 17:40	11.7297	+0.0085
22.04 17:30	11.7212	+0.0239
22.04 17:20	11.6973	+0.0106
22.04 17:10	11.6867	-0.0003
22.04 17:00	11.687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2106

макс: 12.8706

за неделю:

11.4336

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.04 16:10	11.4336	+0.0068
23.04 15:50	11.4206	-0.0125
23.04 14:50	11.4903	+0.0183
23.04 13:50	11.4827	-0.0037
23.04 12:50	11.4717	+0.0714
23.04 11:50	11.4276	+0.0088
23.04 10:50	11.4554	+0.0216
23.04 09:50	11.4058	-0.0108
23.04 08:50	11.3765	+0.0066
23.04 07:50	11.4023	+0.0806
23.04 06:50	11.3858	+0.1002
23.04 05:50	11.2698	-0.0342
23.04 04:50	11.2533	-0.0501
23.04 03:50	11.2607	+0.0352
23.04 02:50	11.4046	+0.0032
23.04 01:50	11.5918	+0.0286
23.04 00:50	11.6505	+0.0278
22.04 23:50	11.7173	-0.0235
22.04 22:50	11.7077	-0.0098
22.04 21:50	11.711	-0.0036
22.04 20:50	11.6598	+0.0279
22.04 19:50	11.5337	-0.0454
22.04 18:50	11.6342	-0.0266
22.04 17:50	11.7293	-0.0087
22.04 16:50	11.6957	+0.0209
22.04 15:50	11.818	-0.0151
22.04 14:50	11.8057	-0.0169
22.04 13:50	11.7734	+0.0484
22.04 12:50	11.8087	-0.003
22.04 11:50	11.769	-0.07
22.04 10:50	11.8232	-0.0888
22.04 09:50	11.9629	-0.0553
22.04 08:50	12.0325	+0.0185
22.04 07:50	12.0303	-0.0026
22.04 06:50	12.2135	+0.0192
22.04 05:50	12.0658	+0.0993
22.04 04:50	12.1427	+0.009
22.04 03:50	12.026	-0.0275
22.04 02:50	12.013	-0.0049
22.04 01:50	11.9946	-0.0094
22.04 00:50	12.0136	+0.0066
21.04 23:50	12.0297	-0.0183
21.04 22:50	11.9919	-0.0194
21.04 21:50	12.0318	+0.0072
21.04 20:50	12.1113	+0.0169
21.04 19:50	12.029	-0.0016
21.04 18:50	12.085	+0.005
21.04 17:50	12.0391	-0.0048
21.04 16:50	11.9397	-0.0104
21.04 15:50	11.9511	+0.0237
21.04 14:50	11.988	-0.0243
21.04 13:50	11.9611	-0.0228
21.04 12:50	12.0541	-0.0322
21.04 11:50	12.0408	-0.0165
21.04 10:50	12.0176	-0.0331
21.04 09:50	12.273	+0.0598
21.04 08:50	12.239	+0.0048
21.04 07:50	12.1594	-0.0029
21.04 06:50	12.1755	+0.0474
21.04 05:50	12.075	+0.0346
21.04 04:50	12.0612	+0.042
21.04 03:50	11.9678	-0.0249
21.04 02:50	11.9905	-0.0041
21.04 01:50	12.0502	+0.0174
21.04 00:50	12.0537	-0.0052
20.04 23:50	12.0721	+0.0118
20.04 22:50	12.0118	-0.0003
20.04 21:50	12.1097	-0.0464
20.04 20:50	12.2735	-0.0041
20.04 19:50	12.1205	-0.0024
20.04 18:50	12.014	-0.0012
20.04 17:50	11.9602	-0.0018
20.04 16:50	11.9162	-0.0093
20.04 15:50	11.9926	+0.0182
20.04 14:50	11.9477	+0.0148
20.04 13:50	11.9669	-0.0242
20.04 12:50	12.0582	+0.0095
20.04 11:50	11.9457	+0.0125
20.04 10:50	11.8498	-0.0015
20.04 09:50	11.8843	-0.0034
20.04 08:50	11.858	-0.003
20.04 07:50	11.8853	+0.0424
20.04 06:50	11.8264	-0.0081
20.04 05:50	11.7619	+0.0178
20.04 04:50	11.8486	-0.0359
20.04 03:50	11.8549	-0.0048
20.04 02:50	11.8584	-0.0037
20.04 01:50	11.9425	+0.0034
20.04 00:50	11.9479	+0.0131
19.04 23:50	11.895	+0.027
19.04 22:50	11.8922	-0.0224
19.04 21:50	11.9096	-0.019
19.04 20:50	12.0517	-0.0283
19.04 19:50	12.1023	-0.0185
19.04 18:50	12.0532	-0.0193
19.04 17:50	12.0389	+0.0308
19.04 16:50	11.9435	-0.0194
19.04 15:50	12.05	-0.0517
19.04 14:50	12.0422	-0.002
19.04 13:50	11.9919	+0.0129
19.04 12:50	11.9577	+0.0333
19.04 11:50	11.9142	-0.0004
19.04 10:50	11.835	+0.0102
19.04 09:50	11.9155	-0.0238
19.04 08:50	11.8292	-0.0238
19.04 07:50	11.9632	-0.0452
19.04 06:50	12.0017	+0.0888
19.04 05:50	11.814	+0.049
19.04 04:50	11.751	+0.0096
19.04 03:50	11.9889	-0.0148
19.04 02:50	11.988	+0.0062
19.04 01:50	11.986	-0.016
19.04 00:50	11.9048	+0.0159
18.04 23:50	11.9263	-0.0027
18.04 22:50	11.9348	-0.005
18.04 21:50	11.8835	-0.0903
18.04 20:50	12.0587	-0.0076
18.04 19:50	12.2045	-0.0545
18.04 18:50	12.2892	+0.0277
18.04 17:50	12.2973	-0.0001
18.04 16:50	12.4904	-0.0301
18.04 15:50	12.6234	+0.0044
18.04 14:50	12.4469	-0.1173
18.04 13:50	12.8706	+0.1963
18.04 12:50	12.4153	+0.0201
18.04 11:50	12.2665	+0.0371
18.04 10:50	12.0058	+0.0121
18.04 09:50	11.899	+0.0031
18.04 08:50	12.0743	+0.0217
18.04 07:50	11.9611	-0.0117
18.04 06:50	11.9343	+0.0239
18.04 05:50	11.9127	-0.0364
18.04 04:50	12.0293	+0.0058
18.04 03:50	12.0197	-0.004
18.04 02:50	12.0623	+0.0305
18.04 01:50	11.9913	-0.1166
18.04 00:50	11.8797	-0.0247
17.04 23:50	11.8364	+0.0145
17.04 22:50	11.8539	-0.0391
17.04 21:50	11.9322	+0.0402
17.04 20:50	11.8583	+0.068
17.04 19:50	11.6473	+0.04
17.04 18:50	11.7178	+0.0187
17.04 17:50	11.7674	-0.0118
17.04 16:50	11.6503	-0.0261
17.04 15:50	11.583	-0.0622
17.04 14:50	11.6595	-0.0009
17.04 13:50	11.7108	+0.0211
17.04 12:50	11.6631	+0.0476
17.04 11:50	11.651	-0.0174
17.04 10:50	11.667	+0.0049
17.04 09:50	11.63	-0.0201
17.04 08:50	11.6785	+0.0444
17.04 07:50	11.6135	+0.0505
17.04 06:50	11.48	+0.1351
17.04 05:50	11.4088	+0.0214
17.04 04:50	11.3675	-0.0603
17.04 03:50	11.7483	-0.0156
17.04 02:50	11.7288	+0.0442
17.04 01:50	11.6903	-0.0281
17.04 00:50	11.6878	-0.0063
16.04 23:50	11.6602	+0.0716
16.04 22:50	11.4655	+0.017
16.04 21:50	11.7344	-0.0555
16.04 20:50	11.7887	+0.0107
16.04 19:50	11.6971	+0.0315
16.04 18:50	11.5888	-0.0281
16.04 17:50	11.6498	-0.006
16.04 16:50	11.5574

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 9.4814

макс: 13.3348

за месяц:

11.4336

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
22.04.2024	11.7757	-0.2752
21.04.2024	12.0509	+0.0847
20.04.2024	11.9662	+0.0253
19.04.2024	11.9409	-0.2026
18.04.2024	12.1435	+0.4239
17.04.2024	11.7196	+0.1587
16.04.2024	11.5609	+0.3775
15.04.2024	11.1834	+0.0371
14.04.2024	11.1463	-0.2811
13.04.2024	11.4274	-0.717
12.04.2024	12.1444	-0.0839
11.04.2024	12.2283	-0.1621
10.04.2024	12.3904	-0.2478
09.04.2024	12.6382	-0.3578
08.04.2024	12.996	-0.0112
07.04.2024	13.0072	-0.3276
06.04.2024	13.3348	+0.7066
05.04.2024	12.6282	+0.5915
04.04.2024	12.0367	+0.3551
03.04.2024	11.6816	+0.1465
02.04.2024	11.5351	+1.2468
01.04.2024	10.2883	+0.4257
31.03.2024	9.8626	+0.045
30.03.2024	9.8176	-0.4285
29.03.2024	10.2461	+0.7647
28.03.2024	9.4814	-1.3027
27.03.2024	10.7841	+0.1665
26.03.2024	10.6176	-0.3008
25.03.2024	10.9184	-0.114
24.03.2024	11.0324	-0.4386
23.03.2024	11.471

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 9.4814

макс: 16.9906

за квартал:

11.4336

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
22.04.2024	11.7757	-0.2752
21.04.2024	12.0509	+0.0847
20.04.2024	11.9662	+0.0253
19.04.2024	11.9409	-0.2026
18.04.2024	12.1435	+0.4239
17.04.2024	11.7196	+0.1587
16.04.2024	11.5609	+0.3775
15.04.2024	11.1834	+0.0371
14.04.2024	11.1463	-0.2811
13.04.2024	11.4274	-0.717
12.04.2024	12.1444	-0.0839
11.04.2024	12.2283	-0.1621
10.04.2024	12.3904	-0.2478
09.04.2024	12.6382	-0.3578
08.04.2024	12.996	-0.0112
07.04.2024	13.0072	-0.3276
06.04.2024	13.3348	+0.7066
05.04.2024	12.6282	+0.5915
04.04.2024	12.0367	+0.3551
03.04.2024	11.6816	+0.1465
02.04.2024	11.5351	+1.2468
01.04.2024	10.2883	+0.4257
31.03.2024	9.8626	+0.045
30.03.2024	9.8176	-0.4285
29.03.2024	10.2461	+0.7647
28.03.2024	9.4814	-1.3027
27.03.2024	10.7841	+0.1665
26.03.2024	10.6176	-0.3008
25.03.2024	10.9184	-0.114
24.03.2024	11.0324	-0.4386
23.03.2024	11.471	-0.6713
22.03.2024	12.1423	-0.055
21.03.2024	12.1973	+0.3655
20.03.2024	11.8318	+0.0679
19.03.2024	11.7639	-0.2684
18.03.2024	12.0323	-0.3958
17.03.2024	12.4281	-0.091
16.03.2024	12.5191	-0.2414
15.03.2024	12.7605	-0.5551
14.03.2024	13.3156	-0.8461
13.03.2024	14.1617	-1.0876
12.03.2024	15.2493	-0.3953
11.03.2024	15.6446	+0.4867
10.03.2024	15.1579	-1.4323
09.03.2024	16.5902	-0.0279
08.03.2024	16.6181	-0.1892
07.03.2024	16.8073	+0.5043
06.03.2024	16.303	-0.1927
05.03.2024	16.4957	-0.4949
04.03.2024	16.9906	+0.2223
03.03.2024	16.7683	-0.1112
02.03.2024	16.8795	+0.6369
01.03.2024	16.2426	+0.2168
29.02.2024	16.0258	+1.0711
28.02.2024	14.9547	-0.1078
27.02.2024	15.0625	+0.5735
26.02.2024	14.489	+0.1515
25.02.2024	14.3375	-0.207
24.02.2024	14.5445	+0.0395
23.02.2024	14.505	-0.1133
22.02.2024	14.6183	+0.1574
21.02.2024	14.4609	-0.2421
20.02.2024	14.703	-0.2037
19.02.2024	14.9067	+0.0596
18.02.2024	14.8471	-0.0025
17.02.2024	14.8496	-0.0201
16.02.2024	14.8697	+0.0368
15.02.2024	14.8329	-0.0657
14.02.2024	14.8986	-0.2669
13.02.2024	15.1655	-0.1298
12.02.2024	15.2953	+0.0988
11.02.2024	15.1965	+0.4166
10.02.2024	14.7799	+0.0237
09.02.2024	14.7562	+0.3371
08.02.2024	14.4191	+0.1514
07.02.2024	14.2677	-0.119
06.02.2024	14.3867	+0.1234
05.02.2024	14.2633	+0.1027
04.02.2024	14.1606	-0.4047
03.02.2024	14.5653	+0.0795
02.02.2024	14.4858	+0.4268
01.02.2024	14.059	-0.182
31.01.2024	14.241	-0.1204
30.01.2024	14.3614	+0.2038
29.01.2024	14.1576	-0.0629
28.01.2024	14.2205	-0.1274
27.01.2024	14.3479	-0.1702
26.01.2024	14.5181	-0.0223
25.01.2024	14.5404	+0.1752
24.01.2024	14.3652	+0.1265
23.01.2024	14.2387

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот