Курсы криптовалют к лайткоину

Биткоин 63548.1
Эфириум 3045.17
Tether 1.0008
Binance Coin 554.13
Solana 141.52
USD Coin 1.0003
Lido Staked ETH 3041.43
Рипл 0.50369
Dogecoin 0.15466
Tokamak Network 6.0608
Cardano 0.47395
SHIBA INU 2.292E-5
Avalanche 34.6188
Wrapped Bitcoin 63562.62
TRON 0.11013
Polkadot 6.7096
Wrapped TRON 0.10991
Bitcoin Cash 476.86
ChainLink 13.9742
Matic Network 0.67366

Все криптовалюты » Лайткоин, Internet Computer (IOU) »

Курс лайткоина к Internet Computer (IOU)

Обновлено: 20.04.2024 04:40:01 Лайткоин


	=
Калькулятор LTC - ICP / Обратный расчет: курс Internet Computer (IOU) к лайткоину

5.93

Графики

Динамика изменения курса лайткоина относительно internet computer (iou), за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6525

макс: 6.4672

за сутки:

5.7491

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
20.04 04:40	5.7491	-0.0162
20.04 04:30	5.7653	-0.0164
20.04 04:20	5.7817	-0.0011
20.04 04:10	5.7828	+0.028
20.04 04:03	5.7548	+0.0152
20.04 04:00	5.7396	-0.0137
20.04 03:50	5.7533	-0.0209
20.04 03:40	5.7742	+0.0369
20.04 03:30	5.7373	-0.0498
20.04 03:20	5.7871	+0.0265
20.04 03:10	5.7606	+0.0137
20.04 03:00	5.7469	-0.0178
20.04 02:50	5.7647	+0.0004
20.04 02:40	5.7643	-0.0375
20.04 02:30	5.8018	+0.0258
20.04 02:20	5.776	-0.0096
20.04 02:10	5.7856	+0.0152
20.04 02:03	5.7704	-0.003
20.04 02:00	5.7734	+0.0059
20.04 01:50	5.7675	-0.0134
20.04 01:40	5.7809	+0.0168
20.04 01:30	5.7641	+0.0314
20.04 01:20	5.7327	+0.0536
20.04 01:10	5.6791	+0.0266
20.04 01:00	5.6525	-0.0197
20.04 00:50	5.6722	-0.0468
20.04 00:40	5.719	+0.0118
20.04 00:30	5.7072	-0.0739
20.04 00:20	5.7811	+0.0679
20.04 00:10	5.7132	-0.0588
20.04 00:03	5.772	+0.0001
20.04 00:00	5.7719	-0.0302
19.04 23:50	5.8021	+0.0576
19.04 23:40	5.7445	-0.0533
19.04 23:30	5.7978	-0.022
19.04 23:20	5.8198	+0.0008
19.04 23:10	5.819	+0.0403
19.04 23:00	5.7787	-0.0796
19.04 22:50	5.8583	-0.0087
19.04 22:40	5.867	+0.008
19.04 22:30	5.859	-0.0203
19.04 22:20	5.8793	-0.0084
19.04 22:10	5.8877	-0.0387
19.04 22:03	5.9264	-0.0051
19.04 22:00	5.9315	-0.0186
19.04 21:50	5.9501	-0.023
19.04 21:40	5.9731	-0.0073
19.04 21:30	5.9804	+0.0072
19.04 21:20	5.9732	+0.0059
19.04 21:10	5.9673	+0.0342
19.04 21:00	5.9331	-0.0608
19.04 20:50	5.9939	-0.0192
19.04 20:40	6.0131	-0.0325
19.04 20:30	6.0456	+0.0005
19.04 20:20	6.0451	+0.0033
19.04 20:10	6.0418	-0.0057
19.04 20:03	6.0475	-0.0008
19.04 20:00	6.0483	+0.0137
19.04 19:50	6.0346	-0.0157
19.04 19:40	6.0503	+0.0175
19.04 19:30	6.0328	+0.0236
19.04 19:20	6.0092	+0.0093
19.04 19:10	5.9999	-0.0125
19.04 19:00	6.0124	-0.0095
19.04 18:50	6.0219	+0.0168
19.04 18:40	6.0051	+0.0048
19.04 18:30	6.0003	+0.0149
19.04 18:20	5.9854	+0.0006
19.04 18:10	5.9848	+0.0113
19.04 18:03	5.9735	-0.0091
19.04 18:00	5.9826	+0.0065
19.04 17:50	5.9761	-0.006
19.04 17:40	5.9821	-0.0417
19.04 17:30	6.0238	+0.0147
19.04 17:20	6.0091	+0.008
19.04 17:10	6.0011	-0.0034
19.04 17:00	6.0045	+0.0136
19.04 16:50	5.9909	-0.0229
19.04 16:40	6.0138	-0.0381
19.04 16:30	6.0519	+0.001
19.04 16:20	6.0509	-0.0056
19.04 16:10	6.0565	+0.0297
19.04 16:03	6.0268	-0.0078
19.04 16:00	6.0346	+0.0205
19.04 15:50	6.0141	+0.0269
19.04 15:40	5.9872	-0.0103
19.04 15:30	5.9975	+0.0133
19.04 15:20	5.9842	-0.0151
19.04 15:10	5.9993	+0.0023
19.04 15:00	5.997	-0.0075
19.04 14:50	6.0045	-0.0077
19.04 14:40	6.0122	-0.0252
19.04 14:30	6.0374	-0.0106
19.04 14:20	6.048	+0.0228
19.04 14:10	6.0252	-0.0263
19.04 14:03	6.0515	+0.0056
19.04 14:00	6.0459	-0.0137
19.04 13:50	6.0596	-0.0085
19.04 13:40	6.0681	+0.03
19.04 13:30	6.0381	-0.0073
19.04 13:20	6.0454	-0.022
19.04 13:10	6.0674	-0.0032
19.04 13:00	6.0706	-0.0149
19.04 12:50	6.0855	+0.0041
19.04 12:40	6.0814	-0.0012
19.04 12:30	6.0826	-0.0081
19.04 12:20	6.0907	-0.0189
19.04 12:10	6.1096	+0.0039
19.04 12:03	6.1057	+0.0021
19.04 12:00	6.1036	-0.0153
19.04 11:50	6.1189	+0.0005
19.04 11:40	6.1184	+0.0233
19.04 11:30	6.0951	-0.0144
19.04 11:20	6.1095	-0.0192
19.04 11:10	6.1287	-0.0217
19.04 11:00	6.1504	+0.0025
19.04 10:50	6.1479	+0.0206
19.04 10:40	6.1273	-0.0012
19.04 10:30	6.1285	-0.0021
19.04 10:20	6.1306	-0.0287
19.04 10:10	6.1593	+0.003
19.04 10:03	6.1563	+0.0229
19.04 10:00	6.1334	-0.0188
19.04 09:50	6.1522	-0.1283
19.04 09:40	6.2805	-0.0386
19.04 09:30	6.3191	+0.007
19.04 09:20	6.3121	+0.0014
19.04 09:10	6.3107	+0.0062
19.04 09:00	6.3045	-0.0188
19.04 08:50	6.3233	-0.0151
19.04 08:40	6.3384	+0.0126
19.04 08:30	6.3258	+0.0117
19.04 08:20	6.3141	+0.0112
19.04 08:10	6.3029	+0.011
19.04 08:03	6.2919	-0.0179
19.04 08:00	6.3098	+0.0023
19.04 07:50	6.3075	+0.0117
19.04 07:40	6.2958	-0.0195
19.04 07:30	6.3153	+0.0018
19.04 07:20	6.3135	-0.0048
19.04 07:10	6.3183	-0.0455
19.04 07:00	6.3638	+0.0076
19.04 06:50	6.3562	-0.0029
19.04 06:40	6.3591	+0.0527
19.04 06:30	6.3064	-0.0209
19.04 06:20	6.3273	-0.0579
19.04 06:10	6.3852	-0.0239
19.04 06:03	6.4091	-0.0044
19.04 06:00	6.4135	+0.0453
19.04 05:50	6.3682	-0.0293
19.04 05:40	6.3975	-0.0278
19.04 05:30	6.4253	-0.0419
19.04 05:20	6.4672	+0.0337
19.04 05:10	6.4335	+0.0236
19.04 05:00	6.4099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6525

макс: 6.8741

за неделю:

5.7491

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
20.04 04:40	5.7491	-0.0137
20.04 03:50	5.7533	-0.0178
20.04 02:50	5.7647	+0.0059
20.04 01:50	5.7675	-0.0197
20.04 00:50	5.6722	-0.0302
19.04 23:50	5.8021	-0.0796
19.04 22:50	5.8583	-0.0186
19.04 21:50	5.9501	-0.0608
19.04 20:50	5.9939	+0.0137
19.04 19:50	6.0346	-0.0095
19.04 18:50	6.0219	+0.0065
19.04 17:50	5.9761	+0.0136
19.04 16:50	5.9909	+0.0205
19.04 15:50	6.0141	-0.0075
19.04 14:50	6.0045	-0.0137
19.04 13:50	6.0596	-0.0149
19.04 12:50	6.0855	-0.0153
19.04 11:50	6.1189	+0.0025
19.04 10:50	6.1479	-0.0188
19.04 09:50	6.1522	-0.0188
19.04 08:50	6.3233	+0.0023
19.04 07:50	6.3075	+0.0076
19.04 06:50	6.3562	+0.0453
19.04 05:50	6.3682	+0.0274
19.04 04:50	6.3825	-0.0045
19.04 03:50	6.3528	+0.0082
19.04 02:50	6.319	-0.0142
19.04 01:50	6.3568	-0.032
19.04 00:50	6.3898	+0.007
18.04 23:50	6.4038	-0.0244
18.04 22:50	6.4109	-0.0145
18.04 21:50	6.4806	+0.0064
18.04 20:50	6.5269	-0.0008
18.04 19:50	6.488	+0.0032
18.04 18:50	6.4917	+0.0285
18.04 17:50	6.51	+0.0021
18.04 16:50	6.7282	+0.0093
18.04 15:50	6.6598	-0.015
18.04 14:50	6.6535	-0.0155
18.04 13:50	6.8741	+0.0447
18.04 12:50	6.7859	+0.0048
18.04 11:50	6.7281	-0.0068
18.04 10:50	6.6867	+0.0079
18.04 09:50	6.697	+0.019
18.04 08:50	6.6211	+0.0219
18.04 07:50	6.6094	-0.0173
18.04 06:50	6.6213	+0.0034
18.04 05:50	6.6783	-0.0129
18.04 04:50	6.7129	-0.0391
18.04 03:50	6.7992	-0.0031
18.04 02:50	6.755	+0.0473
18.04 01:50	6.6982	+0.0015
18.04 00:50	6.6515	+0.0293
17.04 23:50	6.6299	-0.0139
17.04 22:50	6.5963	+0.0104
17.04 21:50	6.5064	+0.0072
17.04 20:50	6.6614	+0.0154
17.04 19:50	6.6478	+0.0202
17.04 18:50	6.6994	+0.035
17.04 17:50	6.5968	+0.0094
17.04 16:50	6.496	-0.0043
17.04 15:50	6.4818	-0.0129
17.04 14:50	6.4982	+0.0047
17.04 13:50	6.4914	+0.019
17.04 12:50	6.4311	+0.0079
17.04 11:50	6.4366	+0.0192
17.04 10:50	6.4114	+0.0065
17.04 09:50	6.3863	+0.0213
17.04 08:50	6.3691	-0.035
17.04 07:50	6.436	-0.0013
17.04 06:50	6.5086	-0.0216
17.04 05:50	6.5542	-0.041
17.04 04:50	6.5482	-0.0179
17.04 03:50	6.515	-0.0032
17.04 02:50	6.5289	+0.0084
17.04 01:50	6.5038	-0.0052
17.04 00:50	6.4946	+0.0002
16.04 23:50	6.5462	+0.0181
16.04 22:50	6.5553	-0.0242
16.04 21:50	6.5461	+0.0478
16.04 20:50	6.5158	-0.0579
16.04 19:50	6.6403	+0.0341
16.04 18:50	6.6374	+0.0105
16.04 17:50	6.5604	-0.0196
16.04 16:50	6.5825	+0.0152
16.04 15:50	6.4847	-0.0202
16.04 14:50	6.5066	+0.0496
16.04 13:50	6.4536	+0.0087
16.04 12:50	6.4077	+0.0087
16.04 11:50	6.3731	-0.0248
16.04 10:50	6.399	+0.0052
16.04 09:50	6.3383	+0.0133
16.04 08:50	6.3502	-0.0001
16.04 07:50	6.367	-0.0135
16.04 06:50	6.4039	-0.0051
16.04 05:50	6.3496	+0.0002
16.04 04:50	6.3041	-0.0022
16.04 03:50	6.3314	-0.0036
16.04 02:50	6.326	+0.0026
16.04 01:50	6.274	-0.0031
16.04 00:50	6.2836	-0.0013
15.04 23:50	6.3464	+0.0059
15.04 22:50	6.2609	+0.0314
15.04 21:50	6.2661	-0.0119
15.04 20:50	6.2692	+0.0216
15.04 19:50	6.1985	+0.0082
15.04 18:50	6.1753	-0.0157
15.04 17:50	6.0842	+0.0181
15.04 16:50	6.0096	-0.0016
15.04 15:50	6.0086	+0.0039
15.04 14:50	6.0244	-0.0094
15.04 13:50	6.0166	-0.0107
15.04 12:50	6.0069	+0.0081
15.04 11:50	6.0298	+0.006
15.04 10:50	6.0674	-0.0019
15.04 09:50	6.0827	-0.0105
15.04 08:50	6.085	-0.0018
15.04 07:50	6.1822	-0.0048
15.04 06:50	6.1796	+0.0039
15.04 05:50	6.2107	-0.0305
15.04 04:50	6.1967	-0.0055
15.04 03:50	6.1912	+0.0346
15.04 02:50	6.1652	+0.0152
15.04 01:50	6.1619	+0.0003
15.04 00:50	6.2802	+0.0071
14.04 23:50	6.2453	-0.0049
14.04 22:50	6.286	+0.0143
14.04 21:50	6.2896	+0.0034
14.04 20:50	6.3178	-0.0189
14.04 19:50	6.3394	+0.0065
14.04 18:50	6.3269	+0.025
14.04 17:50	6.2866	+0.0119
14.04 16:50	6.3261	+0.015
14.04 15:50	6.2284	-0.0573
14.04 14:50	6.2599	-0.0012
14.04 13:50	6.2308	+0.045
14.04 12:50	6.2043	-0.0268
14.04 11:50	6.2088	+0.0035
14.04 10:50	6.1492	+0.0282
14.04 09:50	6.1875	-0.0005
14.04 08:50	6.2271	-0.0147
14.04 07:50	6.2493	-0.0328
14.04 06:50	6.3095	+0.0369
14.04 05:50	6.2408	+0.0039
14.04 04:50	6.2773	+0.0006
14.04 03:50	6.324	-0.0099
14.04 02:50	6.2812	+0.0408
14.04 01:50	6.2739	+0.031
14.04 00:50	6.3071	+0.0931
13.04 23:50	6.3963	+0.1086
13.04 22:50	6.347	-0.0427
13.04 21:50	6.3235	-0.0409
13.04 20:50	6.4618	+0.0102
13.04 19:50	6.437	+0.0232
13.04 18:50	6.3414	-0.0049
13.04 17:50	6.3434	-0.0029
13.04 16:50	6.2962	-0.0217
13.04 15:50	6.334	+0.0296
13.04 14:50	6.2777	-0.0052
13.04 13:50	6.2993	+0.0096
13.04 12:50	6.2789	-0.0059
13.04 11:50	6.3526	-0.0104
13.04 10:50	6.3291	+0.009
13.04 09:50	6.2919	-0.0071
13.04 08:50	6.3419	+0.0069
13.04 07:50	6.3271	+0.0141
13.04 06:50	6.3667	+0.0184
13.04 05:50	6.4339	+0.0213
13.04 04:50	6.2725

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 4.7866

макс: 7.1955

за месяц:

5.7491

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
19.04.2024	6.0371	-0.5381
18.04.2024	6.5752	+0.0254
17.04.2024	6.5498	+0.081
16.04.2024	6.4688	+0.313
15.04.2024	6.1558	-0.0965
14.04.2024	6.2523	-0.083
13.04.2024	6.3353	+0.0588
12.04.2024	6.2765	+0.0862
11.04.2024	6.1903	+0.0892
10.04.2024	6.1011	+0.1823
09.04.2024	5.9188	+0.0542
08.04.2024	5.8646	-0.1219
07.04.2024	5.9865	+0.09
06.04.2024	5.8965	+0.1173
05.04.2024	5.7792	+0.2011
04.04.2024	5.5781	+0.0599
03.04.2024	5.5182	-0.3298
02.04.2024	5.848	+0.1331
01.04.2024	5.7149	+0.0153
31.03.2024	5.6996	-0.0271
30.03.2024	5.7267	-0.0684
29.03.2024	5.7951	+0.4774
28.03.2024	5.3177	+0.3964
27.03.2024	4.9213	+0.1347
26.03.2024	4.7866	-0.5193
25.03.2024	5.3059	-0.8828
24.03.2024	6.1887	-0.1897
23.03.2024	6.3784	+0.0568
22.03.2024	6.3216	-0.64
21.03.2024	6.9616	-0.2339
20.03.2024	7.1955

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 4.7866

макс: 7.1955

за квартал:

5.7491

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
19.04.2024	6.0371	-0.5381
18.04.2024	6.5752	+0.0254
17.04.2024	6.5498	+0.081
16.04.2024	6.4688	+0.313
15.04.2024	6.1558	-0.0965
14.04.2024	6.2523	-0.083
13.04.2024	6.3353	+0.0588
12.04.2024	6.2765	+0.0862
11.04.2024	6.1903	+0.0892
10.04.2024	6.1011	+0.1823
09.04.2024	5.9188	+0.0542
08.04.2024	5.8646	-0.1219
07.04.2024	5.9865	+0.09
06.04.2024	5.8965	+0.1173
05.04.2024	5.7792	+0.2011
04.04.2024	5.5781	+0.0599
03.04.2024	5.5182	-0.3298
02.04.2024	5.848	+0.1331
01.04.2024	5.7149	+0.0153
31.03.2024	5.6996	-0.0271
30.03.2024	5.7267	-0.0684
29.03.2024	5.7951	+0.4774
28.03.2024	5.3177	+0.3964
27.03.2024	4.9213	+0.1347
26.03.2024	4.7866	-0.5193
25.03.2024	5.3059	-0.8828
24.03.2024	6.1887	-0.1897
23.03.2024	6.3784	+0.0568
22.03.2024	6.3216	-0.64
21.03.2024	6.9616	-0.2339
20.03.2024	7.1955	+0.1148
19.03.2024	7.0807	+0.2712
18.03.2024	6.8095	-0.054
17.03.2024	6.8635	-0.0915
16.03.2024	6.955	+0.0409
15.03.2024	6.9141	+0.1472
14.03.2024	6.7669	+0.0636
13.03.2024	6.7033	-0.0773
12.03.2024	6.7806	+0.1391
11.03.2024	6.6415	+0.4928
10.03.2024	6.1487	+0.1761
09.03.2024	5.9726	-0.0487
08.03.2024	6.0213	+0.2069
07.03.2024	5.8144	+0.0286
06.03.2024	5.7858	-0.0301
05.03.2024	5.8159	-0.9546
04.03.2024	6.7705	-0.0857
03.03.2024	6.8562	-0.034
02.03.2024	6.8902	+0.3201
01.03.2024	6.5701	+0.3215
29.02.2024	6.2486	+0.4486
28.02.2024	5.8	+0.0661
27.02.2024	5.7339	+0.1156
26.02.2024	5.6183	-0.0019
25.02.2024	5.6202	-0.002
24.02.2024	5.6222	+0.1406
23.02.2024	5.4816	+0.1698
22.02.2024	5.3118	+0.0829
21.02.2024	5.2289	+0.1502
20.02.2024	5.0787	+0.0758
19.02.2024	5.0029	-0.2103
18.02.2024	5.2132	-0.1164
17.02.2024	5.3296	+0.0546
16.02.2024	5.275	+0.0718
15.02.2024	5.2032	+0.0388
14.02.2024	5.1644	-0.2553
13.02.2024	5.4197	-0.0812
12.02.2024	5.5009	+0.0525
11.02.2024	5.4484	+0.0201
10.02.2024	5.4283	-0.1653
09.02.2024	5.5936	+0.0041
08.02.2024	5.5895	-0.0584
07.02.2024	5.6479	+0.0598
06.02.2024	5.5881	+0.1874
05.02.2024	5.4007	+0.0981
04.02.2024	5.3026	+0.0816
03.02.2024	5.221	-0.1901
02.02.2024	5.4111	-0.3649
01.02.2024	5.776	-0.0464
31.01.2024	5.8224	+0.1985
30.01.2024	5.6239	+0.1369
29.01.2024	5.487	+0.0881
28.01.2024	5.3989	+0.0269
27.01.2024	5.372	-0.2742
26.01.2024	5.6462	-0.1168
25.01.2024	5.763	-0.2403
24.01.2024	6.0033	-0.4124
23.01.2024	6.4157	-0.0102
22.01.2024	6.4259	+0.1228
21.01.2024	6.3031	-0.0303
20.01.2024	6.3334

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот