Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к лайткоину

Курс лайткоина к Kava.io

Обновлено: 29.03.2024 08:03:01Лайткоин

=
Калькулятор LTC - KAVA / Обратный расчет: курс Kava.io к лайткоину
5.92
10011

Графики

Динамика изменения курса лайткоина относительно kava.io, за 1 LTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 92.8298
    макс: 98.6838
    за сутки:
      93.9981

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    29.03 08:0393.9981-0.0908
    29.03 08:0094.0889+0.1337
    29.03 07:5093.9552-0.1856
    29.03 07:4094.1408-0.4563
    29.03 07:3094.5971-0.1393
    29.03 07:2094.7364+0.4023
    29.03 07:1094.3341-0.2631
    29.03 07:0094.5972-0.5517
    29.03 06:5095.1489+0.136
    29.03 06:4095.0129+0.1104
    29.03 06:3094.9025+0.6559
    29.03 06:2094.2466-0.135
    29.03 06:1094.3816+0.1111
    29.03 06:0394.2705+0.0064
    29.03 06:0094.2641+0.2874
    29.03 05:5093.9767-0.3773
    29.03 05:4094.354-0.1867
    29.03 05:3094.5407+0.1587
    29.03 05:2094.382-0.1337
    29.03 05:1094.5157+0.4635
    29.03 05:0094.0522-0.0278
    29.03 04:5094.08-0.1599
    29.03 04:4094.2399+0.2181
    29.03 04:3094.0218+0.2141
    29.03 04:2093.8077-0.1631
    29.03 04:1093.9708-0.116
    29.03 04:0394.0868+0.036
    29.03 04:0094.0508-0.0907
    29.03 03:5094.1415-0.0629
    29.03 03:4094.2044+0.1191
    29.03 03:3094.0853+0.3905
    29.03 03:2093.6948+0.3719
    29.03 03:1093.3229-0.0471
    29.03 03:0093.37-0.1821
    29.03 02:5093.5521+0.2858
    29.03 02:4093.2663+0.0027
    29.03 02:3093.2636-0.1782
    29.03 02:2093.4418-0.1052
    29.03 02:1093.547+0.0955
    29.03 02:0393.4515+0.0381
    29.03 02:0093.4134-0.2669
    29.03 01:5093.6803-0.1983
    29.03 01:4093.8786-0.01
    29.03 01:3093.8886+0.1898
    29.03 01:2093.6988-0.0401
    29.03 01:1093.7389+0.234
    29.03 01:0093.5049+0.52
    29.03 00:5092.9849+0.1342
    29.03 00:4092.8507-0.1067
    29.03 00:3092.9574+0.0874
    29.03 00:2092.87+0.0246
    29.03 00:1092.8454-0.0096
    29.03 00:0392.855+0.0252
    29.03 00:0092.8298-0.0312
    28.03 23:5092.861-0.0934
    28.03 23:4092.9544-0.0682
    28.03 23:3093.0226-0.1206
    28.03 23:2093.1432-0.0726
    28.03 23:1093.2158-0.161
    28.03 23:0093.3768-0.296
    28.03 22:5093.6728-0.1327
    28.03 22:4093.8055-0.0798
    28.03 22:3093.8853-0.2353
    28.03 22:2094.1206-0.2318
    28.03 22:1094.3524-0.165
    28.03 22:0394.5174-0.0162
    28.03 22:0094.5336-0.5252
    28.03 21:5095.0588-0.0533
    28.03 21:4095.1121-0.0857
    28.03 21:3095.1978-0.5101
    28.03 21:2095.7079-0.1577
    28.03 21:1095.8656+0.0774
    28.03 21:0095.7882-0.3582
    28.03 20:5096.1464+0.385
    28.03 20:4095.7614+0.2729
    28.03 20:3095.4885+0.0426
    28.03 20:2095.4459+0.0149
    28.03 20:1095.431+0.1314
    28.03 20:0395.2996-0.1318
    28.03 20:0095.4314-0.1801
    28.03 19:5095.6115+1.5439
    28.03 19:4094.0676+0.432
    28.03 19:3093.6356-0.5068
    28.03 19:2094.1424-0.2471
    28.03 19:1094.3895-0.2017
    28.03 19:0094.5912-0.25
    28.03 18:5094.8412+0.0129
    28.03 18:4094.8283-0.3765
    28.03 18:3095.2048-0.1588
    28.03 18:2095.3636+0.1477
    28.03 18:1095.2159+0.0108
    28.03 18:0395.2051-0.0192
    28.03 18:0095.2243-0.0501
    28.03 17:5095.2744-0.2221
    28.03 17:4095.4965-0.3727
    28.03 17:3095.8692-0.1127
    28.03 17:2095.9819+0.1776
    28.03 17:1095.8043-0.0681
    28.03 17:0095.8724-0.0198
    28.03 16:5095.8922-0.0287
    28.03 16:4095.9209-0.3077
    28.03 16:3096.2286-0.4267
    28.03 16:2096.6553+0.1325
    28.03 16:1096.5228-0.2573
    28.03 16:0396.7801-0.1273
    28.03 16:0096.9074+0.1248
    28.03 15:5096.7826-0.4478
    28.03 15:4097.2304+0.3149
    28.03 15:3096.9155+0.3123
    28.03 15:2096.6032+0.8954
    28.03 15:1095.7078-0.0324
    28.03 15:0095.7402-0.1269
    28.03 14:5095.8671+0.046
    28.03 14:4095.8211-0.0112
    28.03 14:3095.8323-0.1936
    28.03 14:2096.0259-0.5682
    28.03 14:1096.5941-0.3432
    28.03 14:0396.9373-0.1946
    28.03 14:0097.1319+0.3528
    28.03 13:5096.7791+0.6091
    28.03 13:4096.17-0.1716
    28.03 13:3096.3416+0.3095
    28.03 13:2096.0321+0.1502
    28.03 13:1095.8819+0.0027
    28.03 13:0095.8792-0.2241
    28.03 12:5096.1033-0.0416
    28.03 12:4096.1449-0.1217
    28.03 12:3096.2666+0.207
    28.03 12:2096.0596-0.1484
    28.03 12:1096.208-0.254
    28.03 12:0396.462+0.0832
    28.03 12:0096.3788+0.0576
    28.03 11:5096.3212-0.5151
    28.03 11:4096.8363+0.1439
    28.03 11:3096.6924-0.1521
    28.03 11:2096.8445-0.0295
    28.03 11:1096.874-0.3975
    28.03 11:0097.2715-0.0265
    28.03 10:5097.298+0.2051
    28.03 10:4097.0929+0.0319
    28.03 10:3097.061-0.4119
    28.03 10:2097.4729-0.3983
    28.03 10:1097.8712+0.1301
    28.03 10:0397.7411+0.0463
    28.03 10:0097.6948+0.1337
    28.03 09:5097.5611-0.0879
    28.03 09:4097.649-0.2082
    28.03 09:3097.8572+0.1247
    28.03 09:2097.7325-0.9513
    28.03 09:1098.6838+0.078
    28.03 09:0098.6058
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 88.6546
    макс: 99.4092
    за неделю:
      93.9981

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    29.03 08:0393.9981+0.1337
    29.03 07:5093.9552-0.5517
    29.03 06:5095.1489+0.2874
    29.03 05:5093.9767-0.0278
    29.03 04:5094.08-0.0907
    29.03 03:5094.1415-0.1821
    29.03 02:5093.5521-0.2669
    29.03 01:5093.6803+0.52
    29.03 00:5092.9849-0.0312
    28.03 23:5092.861-0.296
    28.03 22:5093.6728-0.5252
    28.03 21:5095.0588-0.3582
    28.03 20:5096.1464-0.1801
    28.03 19:5095.6115-0.25
    28.03 18:5094.8412-0.0501
    28.03 17:5095.2744-0.0198
    28.03 16:5095.8922+0.1248
    28.03 15:5096.7826-0.1269
    28.03 14:5095.8671+0.3528
    28.03 13:5096.7791-0.2241
    28.03 12:5096.1033+0.0576
    28.03 11:5096.3212-0.0265
    28.03 10:5097.298+0.1337
    28.03 09:5097.5611+0.0302
    28.03 08:5098.5756+0.088
    28.03 07:5098.1683-0.4528
    28.03 06:5098.4803+0.1096
    28.03 05:5098.5511-0.4199
    28.03 04:5098.0398+0.3201
    28.03 03:5096.2086+0.0021
    28.03 02:5095.3725+0.1342
    28.03 01:5095.8315-0.2038
    28.03 00:5096.2798+0.0467
    27.03 23:5095.7827+0.0637
    27.03 22:5095.9169+0.1704
    27.03 21:5096.5539+0.0912
    27.03 20:5095.8194+0.1412
    27.03 19:5096.0532+0.1468
    27.03 18:5095.8591-1.1827
    27.03 17:5096.2111-0.4497
    27.03 16:5095.0322-0.2788
    27.03 15:5095.5702+0.4128
    27.03 14:5095.7615+0.9059
    27.03 13:5094.473-0.0938
    27.03 12:5095.0329+0.5517
    27.03 11:5094.9445-0.0687
    27.03 10:5095.483-0.3666
    27.03 09:5095.151-0.3616
    27.03 08:5094.8245+0.4551
    27.03 07:5093.8477-0.8218
    27.03 06:5094.6882-0.7117
    27.03 05:5095.8424+0.0043
    27.03 04:5095.0512+0.2603
    27.03 03:5093.204-0.1981
    27.03 02:5095.492-0.0596
    27.03 01:5095.2254+0.0762
    27.03 00:5095.5376-0.0991
    26.03 23:5096.582-0.3029
    26.03 22:5096.8614+0.572
    26.03 21:5093.847-0.1687
    26.03 20:5089.5073+0.3462
    26.03 19:5089.2571+0.3186
    26.03 18:5088.8129-0.292
    26.03 17:5089.0896-0.0815
    26.03 16:5089.3914-0.3487
    26.03 15:5089.3084-0.0216
    26.03 14:5090.4282+0.0076
    26.03 13:5089.5093-0.9775
    26.03 12:5089.6863+0.1804
    26.03 11:5089.6619+0.0887
    26.03 10:5090.68+0.1068
    26.03 09:5090.9091-0.3073
    26.03 08:5090.8288+0.4095
    26.03 07:5089.5022+0.2673
    26.03 06:5090.2574-0.1033
    26.03 05:5091.0838+0.06
    26.03 04:5091.6923-0.4107
    26.03 03:5092.7794+0.4185
    26.03 02:5092.9294-0.1151
    26.03 01:5093.2892-0.2356
    26.03 00:5093.7088+0.1996
    25.03 23:5093.2856-0.1366
    25.03 22:5093.6995-0.0206
    25.03 21:5093.5871-0.2076
    25.03 20:5094.0584+0.1756
    25.03 19:5094.2178+0.0937
    25.03 18:5094.9779+0.3899
    25.03 17:5094.8496-0.1561
    25.03 16:5095.3695+0.1473
    25.03 15:5095.0453+0.02
    25.03 14:5094.8252-0.0732
    25.03 13:5094.9324-0.2342
    25.03 12:5094.9163-0.1042
    25.03 11:5095.1902+0.0889
    25.03 10:5095.5124-0.1671
    25.03 09:5094.9822+0.0621
    25.03 08:5095.1084-0.001
    25.03 07:5095.8198+0.2816
    25.03 06:5095.4558+0.0142
    25.03 05:5095.2315+0.0046
    25.03 04:5095.0968-0.1669
    25.03 03:5095.7127-0.048
    25.03 02:5096.2824+0.1394
    25.03 01:5096.1924-0.0181
    25.03 00:5096.2719-0.0382
    24.03 23:5096.7264+0.0184
    24.03 22:5097.1714+0.2263
    24.03 21:5097.7385-0.2956
    24.03 20:5099.4092+0.457
    24.03 19:5098.4876-0.2605
    24.03 18:5098.1241+0.5607
    24.03 17:5097.0735+1.153
    24.03 16:5095.3308-0.0786
    24.03 15:5095.3075+0.0158
    24.03 14:5095.9785-0.0442
    24.03 13:5095.3163+0.0551
    24.03 12:5096.0824-0.0428
    24.03 11:5094.8984+0.2258
    24.03 10:5095.7292+0.1241
    24.03 09:5096.3791-0.0514
    24.03 08:5096.8996+0.0149
    24.03 07:5095.5857+0.5026
    24.03 06:5095.5541+0.0623
    24.03 05:5094.7901-0.0211
    24.03 04:5094.2917+0.0897
    24.03 03:5093.5678+0.1672
    24.03 02:5093.7738+0.2137
    24.03 01:5093.5613-0.0921
    24.03 00:5093.8441-0.07
    23.03 23:5093.9663-0.0362
    23.03 22:5093.6544+0.4674
    23.03 21:5093.4356+0.1705
    23.03 20:5093.0827+0.0857
    23.03 19:5092.8483-0.196
    23.03 18:5092.7312+0.101
    23.03 17:5092.2065-0.3338
    23.03 16:5093.5947-0.3406
    23.03 15:5093.1343+0.491
    23.03 14:5093.6562+0.607
    23.03 13:5092.6343+0.7721
    23.03 12:5091.6925+0.0776
    23.03 11:5091.4477-0.0079
    23.03 10:5091.1616+0.0447
    23.03 09:5091.6002+0.05
    23.03 08:5091.758+0.2312
    23.03 07:5091.9543+0.0416
    23.03 06:5092.7138-0.1805
    23.03 05:5092.2467-0.2103
    23.03 04:5092.3303+0.2764
    23.03 03:5092.4996-0.0084
    23.03 02:5091.9+0.2192
    23.03 01:5092.3369-0.0281
    23.03 00:5092.5115+0.0742
    22.03 23:5092.2173-0.3466
    22.03 22:5091.8941-0.0529
    22.03 21:5091.7095+0.248
    22.03 20:5091.3235-0.3089
    22.03 19:5091.3971+0.0898
    22.03 18:5090.3758+0.0719
    22.03 17:5090.8706+0.0862
    22.03 16:5089.946-0.0567
    22.03 15:5090.1016-0.0784
    22.03 14:5089.7547+0.3563
    22.03 13:5089.2192+0.1804
    22.03 12:5088.6546-0.2255
    22.03 11:5089.1327-0.0308
    22.03 10:5089.7102-0.1081
    22.03 09:5089.7325+0.0597
    22.03 08:5089.2334
  • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
    мин: 84.6427
    макс: 99.4092
    за месяц:
    93.9981  
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    28.03.202495.8766+0.5664
    27.03.202495.3102+3.8582
    26.03.202491.452-3.1111
    25.03.202494.5631-1.7875
    24.03.202496.3506+3.5016
    23.03.202492.849+2.1478
    22.03.202490.7012+1.618
    21.03.202489.0832-2.926
    20.03.202492.0092-0.2667
    19.03.202492.2759+2.9754
    18.03.202489.3005-5.3715
    17.03.202494.672+2.9368
    16.03.202491.7352+1.2762
    15.03.202490.459+2.8021
    14.03.202487.6569-0.1631
    13.03.202487.82-5.2443
    12.03.202493.0643+2.9432
    11.03.202490.1211+3.0189
    10.03.202487.1022+0.9282
    09.03.202486.174+1.5313
    08.03.202484.6427-3.1392
    07.03.202487.7819-4.057
    06.03.202491.8389-0.997
    05.03.202492.8359+0.1452
    04.03.202492.6907-3.9282
    03.03.202496.6189-0.5053
    02.03.202497.1242+0.3179
    01.03.202496.8063+1.6623
    29.02.202495.144+4.4582
    28.02.202490.6858-0.4806
    27.02.202491.1664
  • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
    мин: 77.5749
    макс: 100.31
    за квартал:
    93.9981  
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    28.03.202495.8766+0.5664
    27.03.202495.3102+3.8582
    26.03.202491.452-3.1111
    25.03.202494.5631-1.7875
    24.03.202496.3506+3.5016
    23.03.202492.849+2.1478
    22.03.202490.7012+1.618
    21.03.202489.0832-2.926
    20.03.202492.0092-0.2667
    19.03.202492.2759+2.9754
    18.03.202489.3005-5.3715
    17.03.202494.672+2.9368
    16.03.202491.7352+1.2762
    15.03.202490.459+2.8021
    14.03.202487.6569-0.1631
    13.03.202487.82-5.2443
    12.03.202493.0643+2.9432
    11.03.202490.1211+3.0189
    10.03.202487.1022+0.9282
    09.03.202486.174+1.5313
    08.03.202484.6427-3.1392
    07.03.202487.7819-4.057
    06.03.202491.8389-0.997
    05.03.202492.8359+0.1452
    04.03.202492.6907-3.9282
    03.03.202496.6189-0.5053
    02.03.202497.1242+0.3179
    01.03.202496.8063+1.6623
    29.02.202495.144+4.4582
    28.02.202490.6858-0.4806
    27.02.202491.1664+2.7069
    26.02.202488.4595+0.7576
    25.02.202487.7019+0.7427
    24.02.202486.9592-1.718
    23.02.202488.6772-0.3735
    22.02.202489.0507+0.3279
    21.02.202488.7228-1.4549
    20.02.202490.1777-1.1017
    19.02.202491.2794-2.0473
    18.02.202493.3267-1.0873
    17.02.202494.414+1.7621
    16.02.202492.6519-0.2599
    15.02.202492.9118-2.2714
    14.02.202495.1832-2.2772
    13.02.202497.4604-2.2726
    12.02.202499.733-0.387
    11.02.2024100.12+2.6244
    10.02.202497.4956-0.3509
    09.02.202497.8465+1.2896
    08.02.202496.5569-1.8678
    07.02.202498.4247-0.6224
    06.02.202499.0471+0.9544
    05.02.202498.0927+0.839
    04.02.202497.2537+0.7374
    03.02.202496.5163+0.2681
    02.02.202496.2482+0.8675
    01.02.202495.3807+1.2381
    31.01.202494.1426+1.8824
    30.01.202492.2602-1.3595
    29.01.202493.6197-0.4913
    28.01.202494.111-0.618
    27.01.202494.729+0.0637
    26.01.202494.6653-0.2599
    25.01.202494.9252+0.1855
    24.01.202494.7397+1.2606
    23.01.202493.4791-6.8309
    22.01.2024100.31+1.5608
    21.01.202498.7492-1.0007
    20.01.202499.7499+1.2467
    19.01.202498.5032+4.8656
    18.01.202493.6376+2.2228
    17.01.202491.4148+0.2028
    16.01.202491.212-1.9626
    15.01.202493.1746-0.1817
    14.01.202493.3563+0.5587
    13.01.202492.7976+3.7245
    11.01.202489.0731-0.2955
    10.01.202489.3686+0.4833
    09.01.202488.8853-0.1868
    08.01.202489.0721+4.4939
    07.01.202484.5782+0.5455
    06.01.202484.0327+2.4535
    05.01.202481.5792+3.041
    04.01.202478.5382+0.9633
    03.01.202477.5749-2.0405
    02.01.202479.6154-1.9374
    01.01.202481.5528-2.0713
    31.12.202383.6241-0.1683
    30.12.202383.7924-0.9833
    29.12.202384.7757

Комментарии (1)
31.12.19 20:27
Спасибо за информацию.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот