Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, KuCoin Shares »

    Курс лайткоина к KuCoin Shares

    Обновлено: 19.04.2024 02:20:02Лайткоин

    =
    Калькулятор LTC - KCS / Обратный расчет: курс KuCoin Shares к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно kucoin shares, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4528
      макс: 9.9302
      за сутки:
        9.4899

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.04 02:209.4899+0.0111
      19.04 02:109.4788-0.0019
      19.04 02:039.4807+0.0007
      19.04 02:009.48-0.0162
      19.04 01:509.4962-0.0173
      19.04 01:409.5135+0.0168
      19.04 01:309.4967+0.0104
      19.04 01:209.4863+0.0073
      19.04 01:109.479-0.0128
      19.04 01:009.4918+0.0107
      19.04 00:509.4811+0.0004
      19.04 00:409.4807+0.0215
      19.04 00:309.4592-0.0125
      19.04 00:209.4717-0.0122
      19.04 00:109.4839-0.001
      19.04 00:039.4849-0.0049
      19.04 00:009.4898-0.0066
      18.04 23:509.4964+0.0436
      18.04 23:409.4528-0.0685
      18.04 23:309.5213+0.0026
      18.04 23:209.5187-0.0025
      18.04 23:109.5212-0.0106
      18.04 23:009.5318-0.0018
      18.04 22:509.5336-0.0146
      18.04 22:409.5482-0.0102
      18.04 22:309.5584+0.0002
      18.04 22:209.5582+0.0072
      18.04 22:109.551+0.0223
      18.04 22:039.5287-0.0009
      18.04 22:009.5296-0.0027
      18.04 21:509.5323+0.0135
      18.04 21:409.5188-0.0041
      18.04 21:309.5229+0.015
      18.04 21:209.5079-0.0347
      18.04 21:109.5426-0.0044
      18.04 21:009.547-0.0538
      18.04 20:509.6008-0.0118
      18.04 20:409.6126+0.0102
      18.04 20:309.6024-0.0311
      18.04 20:209.6335-0.0177
      18.04 20:109.6512-0.0111
      18.04 20:039.6623-0.0051
      18.04 20:009.6674-0.0192
      18.04 19:509.6866-0.0008
      18.04 19:409.6874-0.0073
      18.04 19:309.6947-0.0113
      18.04 19:209.706+0.0126
      18.04 19:109.6934-0.0482
      18.04 19:009.7416+0.0038
      18.04 18:509.7378+0.0202
      18.04 18:409.7176+0.0227
      18.04 18:309.6949-0.0387
      18.04 18:209.7336+0.0146
      18.04 18:109.719-0.0039
      18.04 18:039.7229-0.0063
      18.04 18:009.7292+0.0029
      18.04 17:509.7263-0.0071
      18.04 17:409.7334-0.0721
      18.04 17:309.8055-0.0471
      18.04 17:209.8526+0.0494
      18.04 17:109.8032-0.0261
      18.04 17:009.8293-0.0052
      18.04 16:509.8345+0.0018
      18.04 16:409.8327+0.0964
      18.04 16:309.7363+0.1804
      18.04 16:209.5559+0.0104
      18.04 16:109.5455-0.0102
      18.04 16:039.5557-0.0021
      18.04 16:009.5578-0.0194
      18.04 15:509.5772-0.0382
      18.04 15:409.6154+0.0057
      18.04 15:309.6097+0.01
      18.04 15:209.5997-0.0283
      18.04 15:109.628+0.0189
      18.04 15:009.6091-0.0211
      18.04 14:509.6302+0.0062
      18.04 14:409.624-0.1542
      18.04 14:309.7782-0.0293
      18.04 14:209.8075-0.0752
      18.04 14:109.8827+0.0179
      18.04 14:039.8648-0.0014
      18.04 14:009.8662-0.0253
      18.04 13:509.8915-0.0014
      18.04 13:409.8929-0.0267
      18.04 13:309.9196+0.0096
      18.04 13:209.91-0.0202
      18.04 13:109.9302+0.0231
      18.04 13:009.9071+0.1069
      18.04 12:509.8002+0.0254
      18.04 12:409.7748+0.0022
      18.04 12:309.7726-0.0155
      18.04 12:209.7881-0.0417
      18.04 12:109.8298-0.0437
      18.04 12:039.8735-
      18.04 12:009.8735-0.0001
      18.04 11:509.8736+0.1152
      18.04 11:409.7584+0.0339
      18.04 11:309.7245+0.0062
      18.04 11:209.7183-0.0498
      18.04 11:109.7681+0.0359
      18.04 11:009.7322+0.0002
      18.04 10:509.732-0.0371
      18.04 10:409.7691-0.0044
      18.04 10:309.7735+0.0125
      18.04 10:209.761+0.0226
      18.04 10:109.7384-0.0228
      18.04 10:039.7612+0.0012
      18.04 10:009.76+0.03
      18.04 09:509.73-0.0696
      18.04 09:409.7996+0.0079
      18.04 09:309.7917-0.0247
      18.04 09:209.8164-0.0067
      18.04 09:109.8231-0.0151
      18.04 09:009.8382+0.0559
      18.04 08:509.7823-0.0097
      18.04 08:409.792-0.0176
      18.04 08:309.8096-0.0016
      18.04 08:209.8112-0.01
      18.04 08:109.8212+0.0028
      18.04 08:039.8184-0.0073
      18.04 08:009.8257+0.0562
      18.04 07:509.7695-0.0113
      18.04 07:409.7808-0.0142
      18.04 07:309.795-0.0009
      18.04 07:209.7959+0.004
      18.04 07:109.7919+0.0111
      18.04 07:009.7808+0.003
      18.04 06:509.7778-0.047
      18.04 06:409.8248-0.0049
      18.04 06:309.8297-0.0015
      18.04 06:209.8312-0.0142
      18.04 06:109.8454+0.0033
      18.04 06:039.8421+0.0005
      18.04 06:009.8416+0.0098
      18.04 05:509.8318+0.007
      18.04 05:409.8248+0.0083
      18.04 05:309.8165-0.0043
      18.04 05:209.8208-0.0101
      18.04 05:109.8309+0.0184
      18.04 05:009.8125-0.0698
      18.04 04:509.8823-0.0173
      18.04 04:409.8996+0.01
      18.04 04:309.8896-0.0056
      18.04 04:209.8952+0.0247
      18.04 04:109.8705+0.0281
      18.04 04:039.8424+0.0083
      18.04 04:009.8341+0.005
      18.04 03:509.8291+0.0595
      18.04 03:409.7696-0.0234
      18.04 03:309.793-0.0598
      18.04 03:209.8528-0.0491
      18.04 03:109.9019+0.0106
      18.04 03:009.8913
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0436
      макс: 9.9302
      за неделю:
      9.4899  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.04 02:209.4899-0.0162
      19.04 01:509.4962+0.0107
      19.04 00:509.4811-0.0066
      18.04 23:509.4964-0.0018
      18.04 22:509.5336-0.0027
      18.04 21:509.5323-0.0538
      18.04 20:509.6008-0.0192
      18.04 19:509.6866+0.0038
      18.04 18:509.7378+0.0029
      18.04 17:509.7263-0.0052
      18.04 16:509.8345-0.0194
      18.04 15:509.5772-0.0211
      18.04 14:509.6302-0.0253
      18.04 13:509.8915+0.1069
      18.04 12:509.8002-0.0001
      18.04 11:509.8736+0.0002
      18.04 10:509.732+0.03
      18.04 09:509.73+0.0559
      18.04 08:509.7823+0.0562
      18.04 07:509.7695+0.003
      18.04 06:509.7778+0.0098
      18.04 05:509.8318-0.0698
      18.04 04:509.8823+0.005
      18.04 03:509.8291-0.002
      18.04 02:509.8933+0.0388
      18.04 01:509.9042-
      18.04 00:509.8572-0.0078
      17.04 23:509.8464+0.0298
      17.04 22:509.8098-0.0289
      17.04 21:509.8886+0.0084
      17.04 20:509.8851+0.0176
      17.04 19:509.5642+0.0443
      17.04 18:509.5933-0.0573
      17.04 17:509.6408+0.0131
      17.04 16:509.4146+0.0088
      17.04 15:509.3716-0.042
      17.04 14:509.2986-0.014
      17.04 13:509.2657-0.0015
      17.04 12:509.2913-0.0145
      17.04 11:509.2367-0.0356
      17.04 10:509.33-0.0094
      17.04 09:509.3697-0.0351
      17.04 08:509.4191-0.0011
      17.04 07:509.5548-0.0222
      17.04 06:509.6001+0.0169
      17.04 05:509.5997+0.0174
      17.04 04:509.6231+0.0212
      17.04 03:509.639-0.0205
      17.04 02:509.659+0.0024
      17.04 01:509.636-0.0075
      17.04 00:509.681+0.004
      16.04 23:509.5676+0.0224
      16.04 22:509.5206+0.0222
      16.04 21:509.5384-0.0461
      16.04 20:509.6133+0.054
      16.04 19:509.5723+0.0306
      16.04 18:509.4738-0.0326
      16.04 17:509.3611-0.019
      16.04 16:509.2939-0.0451
      16.04 15:509.3546+0.0582
      16.04 14:509.3862+0.0709
      16.04 13:509.295-0.0147
      16.04 12:509.3455+0.0401
      16.04 11:509.4377+0.0449
      16.04 10:509.3612+0.0004
      16.04 09:509.2994-0.0313
      16.04 08:509.2098+0.0134
      16.04 07:509.1205-0.0001
      16.04 06:509.1819+0.0538
      16.04 05:509.157-0.0329
      16.04 04:509.1895+0.0262
      16.04 03:509.1384+0.0017
      16.04 02:509.2216-0.0059
      16.04 01:509.2371+0.0586
      16.04 00:509.148-0.0274
      15.04 23:509.2224+0.016
      15.04 22:509.21+0.0472
      15.04 21:509.0937+0.0339
      15.04 20:509.1654+0.0415
      15.04 19:509.2948+0.0415
      15.04 18:509.2605+0.0542
      15.04 17:509.121-0.0234
      15.04 16:509.216+0.0191
      15.04 15:509.2433+0.0768
      15.04 14:509.1379+0.01
      15.04 13:509.2093-0.0049
      15.04 12:509.2163-0.0444
      15.04 11:509.258+0.004
      15.04 10:509.2177-0.0338
      15.04 09:509.2808+0.0013
      15.04 08:509.0743-0.0001
      15.04 07:508.9923-0.0144
      15.04 06:509.0036-0.0019
      15.04 05:508.9813+0.007
      15.04 04:509.0357-0.0163
      15.04 03:508.9246-0.0167
      15.04 02:509.0398+0.0071
      15.04 01:509.0765+0.015
      15.04 00:508.8809-0.0197
      14.04 23:508.759+0.0074
      14.04 22:508.8136-0.0275
      14.04 21:508.9801-0.0424
      14.04 20:508.9848-0.0297
      14.04 19:509.0514-0.0129
      14.04 18:509.0191-0.0501
      14.04 17:509.0471-0.0201
      14.04 16:509.1568+0.0033
      14.04 15:509.088+0.0078
      14.04 14:509.0347-0.0148
      14.04 13:509.0352+0.0228
      14.04 12:508.9065-0.0624
      14.04 11:508.9648+0.0138
      14.04 10:508.9052+0.0087
      14.04 09:508.9087-0.0268
      14.04 08:508.9427+0.0011
      14.04 07:508.8442+0.014
      14.04 06:508.7486+0.0328
      14.04 05:508.6096+0.0314
      14.04 04:508.6846-0.1191
      14.04 03:508.7435-0.0067
      14.04 02:508.8969-0.0251
      14.04 01:508.888+0.0922
      14.04 00:508.6237-0.2124
      13.04 23:508.956-0.3775
      13.04 22:508.0436+0.0685
      13.04 21:508.1822+0.0018
      13.04 20:508.1762-0.0628
      13.04 19:508.455-0.0256
      13.04 18:508.5731+0.001
      13.04 17:508.5376-0.0042
      13.04 16:508.5515+0.0035
      13.04 15:508.5788-0.0044
      13.04 14:508.5495-0.0007
      13.04 13:508.5371+0.0122
      13.04 12:508.4868-0.0185
      13.04 11:508.5303-0.0104
      13.04 10:508.5438+0.0209
      13.04 09:508.5683-0.0096
      13.04 08:508.5738+0.0086
      13.04 07:508.617-0.0022
      13.04 06:508.5521+0.006
      13.04 05:508.4857-0.1131
      13.04 04:508.4387+0.0135
      13.04 03:508.5121-0.017
      13.04 02:508.6186+0.0231
      13.04 01:508.4808-0.0465
      13.04 00:508.5627+0.0159
      12.04 23:508.5159+0.0712
      12.04 22:508.3207+0.0753
      12.04 21:508.2737-0.0305
      12.04 20:508.7934-0.048
      12.04 19:509.2098+0.0023
      12.04 18:509.2352+0.02
      12.04 17:509.2206-0.006
      12.04 16:509.1667+0.0148
      12.04 15:509.2477-0.0018
      12.04 14:509.3366+0.0174
      12.04 13:509.2917+0.0085
      12.04 12:509.3011-0.0178
      12.04 11:509.4128-0.0001
      12.04 10:509.4318+0.0171
      12.04 09:509.4421-0.0125
      12.04 08:509.4654+0.0248
      12.04 07:509.395+0.0121
      12.04 06:509.3877-0.022
      12.04 05:509.4194+0.0462
      12.04 04:509.3871+0.0187
      12.04 03:509.4123-0.0099
      12.04 02:509.4057
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 5.7718
      макс: 9.9302
      за месяц:
      9.4899  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      17.04.20249.5783+0.1674
      16.04.20249.4109+0.2436
      15.04.20249.1673+0.2412
      14.04.20248.9261+0.3927
      13.04.20248.5334-0.5574
      12.04.20249.0908-0.2168
      11.04.20249.3076+0.1044
      10.04.20249.2032-0.3705
      09.04.20249.5737-0.3132
      08.04.20249.8869-0.0318
      07.04.20249.9187+0.2843
      06.04.20249.6344+0.2409
      05.04.20249.3935-0.0261
      04.04.20249.4196-0.1574
      03.04.20249.577+0.0034
      02.04.20249.5736+0.2299
      01.04.20249.3437+0.2088
      31.03.20249.1349-0.4232
      30.03.20249.5581+0.9308
      29.03.20248.6273+0.7765
      28.03.20247.8508-0.1275
      27.03.20247.9783+1.2476
      26.03.20246.7307+0.437
      25.03.20246.2937+0.0512
      24.03.20246.2425+0.1733
      23.03.20246.0692+0.2256
      22.03.20245.8436-0.0057
      21.03.20245.8493-0.1584
      20.03.20246.0077-0.2404
      19.03.20246.2481+0.4763
      18.03.20245.7718
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 5.7571
      макс: 9.9302
      за квартал:
      9.4899  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      17.04.20249.5783+0.1674
      16.04.20249.4109+0.2436
      15.04.20249.1673+0.2412
      14.04.20248.9261+0.3927
      13.04.20248.5334-0.5574
      12.04.20249.0908-0.2168
      11.04.20249.3076+0.1044
      10.04.20249.2032-0.3705
      09.04.20249.5737-0.3132
      08.04.20249.8869-0.0318
      07.04.20249.9187+0.2843
      06.04.20249.6344+0.2409
      05.04.20249.3935-0.0261
      04.04.20249.4196-0.1574
      03.04.20249.577+0.0034
      02.04.20249.5736+0.2299
      01.04.20249.3437+0.2088
      31.03.20249.1349-0.4232
      30.03.20249.5581+0.9308
      29.03.20248.6273+0.7765
      28.03.20247.8508-0.1275
      27.03.20247.9783+1.2476
      26.03.20246.7307+0.437
      25.03.20246.2937+0.0512
      24.03.20246.2425+0.1733
      23.03.20246.0692+0.2256
      22.03.20245.8436-0.0057
      21.03.20245.8493-0.1584
      20.03.20246.0077-0.2404
      19.03.20246.2481+0.4763
      18.03.20245.7718+0.0147
      17.03.20245.7571-0.1301
      16.03.20245.8872-0.3343
      15.03.20246.2215+0.103
      14.03.20246.1185-0.2252
      13.03.20246.3437-0.1862
      12.03.20246.5299+0.0874
      11.03.20246.4425+0.4819
      10.03.20245.9606+0.0789
      09.03.20245.8817-0.1042
      08.03.20245.9859-0.4695
      07.03.20246.4554+0.0607
      06.03.20246.3947-0.2461
      05.03.20246.6408-0.2316
      04.03.20246.8724-0.1722
      03.03.20247.0446-0.133
      02.03.20247.1776+0.1336
      01.03.20247.044-0.1205
      29.02.20247.1645+0.4203
      28.02.20246.7442-0.0752
      27.02.20246.8194+0.227
      26.02.20246.5924-0.0167
      25.02.20246.6091-0.0637
      24.02.20246.6728+0.2194
      23.02.20246.4534-0.1507
      22.02.20246.6041-0.0912
      21.02.20246.6953-0.0448
      20.02.20246.7401+0.0159
      19.02.20246.7242-0.0015
      18.02.20246.7257+0.0135
      17.02.20246.7122-0.0726
      16.02.20246.7848+0.1917
      15.02.20246.5931+0.0583
      14.02.20246.5348-0.1467
      13.02.20246.6815-0.1493
      12.02.20246.8308-0.0994
      11.02.20246.9302-0.0728
      10.02.20247.003-0.0278
      09.02.20247.0308+0.0667
      08.02.20246.9641-0.0053
      07.02.20246.9694+0.079
      06.02.20246.8904-0.0318
      05.02.20246.9222+0.0443
      04.02.20246.8779-0.0218
      03.02.20246.8997-0.0089
      02.02.20246.9086-0.1148
      01.02.20247.0234-0.0526
      31.01.20247.076+0.223
      30.01.20246.853+0.0781
      29.01.20246.7749-0.0488
      28.01.20246.8237+0.0669
      27.01.20246.7568+0.0636
      26.01.20246.6932+0.0874
      25.01.20246.6058-0.0286
      24.01.20246.6344-0.1363
      23.01.20246.7707-0.2495
      22.01.20247.0202-0.1151
      21.01.20247.1353-0.0885
      20.01.20247.2238+0.1906
      19.01.20247.0332+0.113
      18.01.20246.9202

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.